Please wait...

attach_money
USD/EUR info_outline
0.8952
account_balance
Market info_outline
EUR
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 BTC
Bitcoin
$144,109,456,999 $8004.90 $13,486,077,872 18,002,662 -0.43%
2 ETH
Ethereum
$18,739,911,276 $173.16 $6,449,993,733 108,223,731 -0.78%
3 XRP
XRP
$12,518,983,974 $0.289505 $1,795,664,112 43,242,653,330 * -2.08%
4 USDT
Tether
$4,134,012,116 $1.01 $17,030,064,809 4,108,044,456 * 0.06%
5 BCH
Bitcoin Cash
$3,904,526,260 $216.11 $1,143,425,552 18,067,500 0.53%
6 LTC
Litecoin
$3,401,401,190 $53.56 $2,404,554,083 63,505,929 -0.32%
7 BNB
Binance Coin
$2,811,733,793 $18.08 $214,935,901 155,536,713 * -1.55%
8 EOS
EOS
$2,703,609,064 $2.89 $1,261,358,674 936,662,235 * -0.43%
9 BSV
Bitcoin SV
$1,625,112,376 $91.02 $277,850,995 17,854,986 -0.16%
10 XLM
Stellar
$1,266,786,558 $0.063229 $245,460,682 20,034,911,426 * -0.52%
11 TRX
TRON
$1,025,818,753 $0.015384 $671,923,138 66,682,072,191 -2.01%
12 LEO
UNUS SED LEO
$1,020,255,810 $1.02 $7,101,577 999,498,893 * 1.18%
13 ADA
Cardano
$1,008,360,436 $0.038892 $37,865,697 25,927,070,538 0.38%
14 XMR
Monero
$965,107,839 $55.89 $70,288,645 17,267,586 2.89%
16 HT
Huobi Token
$792,472,462 $3.38 $66,600,513 234,205,523 * -1.95%
17 MIOTA
IOTA
$752,974,920 $0.270900 $2,501,528 2,779,530,283 * -0.42%
18 DASH
Dash
$622,638,140 $68.38 $196,357,629 9,104,962 0.28%
19 XTZ
Tezos
$575,996,498 $0.872228 $9,204,031 660,373,612 * -0.75%
20 ATOM
Cosmos
$525,343,996 $2.75 $112,307,452 190,688,439 * -1.10%
21 ETC
Ethereum Classic
$509,232,278 $4.45 $371,675,761 114,413,563 -0.12%
22 NEO
NEO
$507,677,805 $7.20 $208,010,579 70,538,831 * 0.30%
23 MKR
Maker
$491,075,703 $491.08 $10,709,083 1,000,000 * 0.00%
24 USDC
USD Coin
$476,240,310 $1.00 $132,495,895 474,257,010 * 0.15%
25 CRO
Crypto.com Coin
$367,611,053 $0.033475 $7,202,406 10,981,735,160 * 0.53%
26 XEM
NEM
$361,435,892 $0.040160 $33,748,173 8,999,999,999 * -1.41%
27 DOGE
Dogecoin
$328,651,028 $0.002700 $71,390,873 121,703,024,508 -2.72%
28 ONT
Ontology
$310,637,343 $0.579708 $75,788,025 535,851,170 * -1.79%
29 BAT
Basic Attenti...
$293,017,838 $0.216898 $43,130,545 1,350,948,751 * -0.54%
30 ZEC
Zcash
$277,013,464 $36.12 $112,074,827 7,669,844 -0.40%
31 PAX
Paxos Standard
$249,745,241 $1.01 $225,843,113 248,449,988 * 0.06%
32 HEDG
HedgeTrade
$212,834,182 $0.738160 $388,237 288,330,855 * -0.36%
33 ZRX
0x
$201,178,728 $0.334629 $31,327,700 601,198,566 * 9.29%
34 TUSD
TrueUSD
$186,821,945 $1.00 $167,592,370 185,904,872 * 0.11%
35 VET
VeChain
$184,863,930 $0.003334 $28,468,335 55,454,734,800 * -1.24%
36 ABBC
ABBC Coin
$163,247,323 $0.294507 $63,320,130 554,307,782 15.06%
37 QTUM
Qtum
$162,892,093 $1.69 $136,542,340 96,103,412 * 0.15%
38 HOT
Holo
$162,525,075 $0.001007 $20,103,216 161,377,325,137 * 9.01%
39 LUNA
LUNA
$151,613,341 $0.531135 $639,302 285,451,369 * -0.59%
40 DCR
Decred
$150,318,373 $14.24 $5,966,175 10,554,934 -0.75%
41 RVN
Ravencoin
$144,359,632 $0.030890 $6,323,776 4,673,340,000 -2.08%
42 ZB
ZB
$138,568,449 $0.299097 $159,632,862 463,288,810 * 0.89%
43 BTG
Bitcoin Gold
$130,260,289 $7.44 $10,936,547 17,513,924 -2.70%
44 CENNZ
Centrality
$128,066,800 $0.121314 $420,350 1,055,664,719 * 9.97%
45 SXP
Swipe
$126,959,222 $2.08 $43,684,454 61,135,911 * 6.66%
46 EKT
EDUCare
$120,812,122 $0.142132 $11,078,978 850,000,000 * -3.71%
47 VSYS
V Systems
$112,312,194 $0.061309 $2,064,236 1,831,892,629 * -2.86%
48 OMG
OmiseGO
$109,610,762 $0.781564 $36,879,361 140,245,398 * 0.90%
49 NANO
Nano
$109,456,865 $0.821450 $3,032,156 133,248,297 * 3.04%
50 KCS
KuCoin Shares
$93,781,862 $1.07 $7,831,019 87,801,051 * -0.33%
51 SNX
Synthetix Net...
$92,693,462 $0.667166 $278,826 138,936,152 * 2.56%
52 DGB
DigiByte
$92,473,012 $0.007459 $3,116,187 12,396,966,786 -3.28%
53 ALGO
Algorand
$92,039,285 $0.220287 $101,511,179 417,814,385 -3.13%
54 LSK
Lisk
$91,446,597 $0.755427 $3,081,421 121,052,855 * -1.62%
55 REP
Augur
$88,414,209 $8.04 $5,608,606 11,000,000 * -2.21%
56 BTT
BitTorrent
$88,007,666 $0.000415 $50,933,295 212,116,500,000 * -1.14%
57 SC
Siacoin
$85,655,412 $0.002048 $2,733,349 41,817,047,634 -1.43%
58 DAI
Dai
$85,063,106 $1.01 $19,263,976 84,229,144 * 0.18%
59 BCD
Bitcoin Diamond
$84,498,460 $0.453092 $7,023,724 186,492,898 -1.07%
60 WAVES
Waves
$80,535,981 $0.805360 $15,681,990 100,000,000 * -0.38%
61 ICX
ICON
$78,002,413 $0.155916 $5,135,655 500,284,812 * -0.34%
62 THETA
THETA
$73,003,029 $0.083863 $407,359 870,502,690 * -7.65%
63 BCN
Bytecoin
$72,284,941 $0.000393 $3,564 184,066,828,814 -0.01%
64 MONA
MonaCoin
$71,424,472 $1.09 $362,292 65,729,675 -0.69%
65 BTS
BitShares
$71,522,966 $0.026043 $2,018,090 2,746,320,000 * 1.14%
66 QNT
Quant
$66,934,202 $5.54 $3,267,036 12,072,738 * -0.64%
67 KMD
Komodo
$64,227,931 $0.551467 $1,426,342 116,467,338 -1.84%
68 HC
HyperCash
$62,271,716 $1.40 $1,764,415 44,383,920 -1.20%
69 MAID
MaidSafeCoin
$58,008,527 $0.128181 $329,186 452,552,412 * -0.40%
70 BTM
Bytom
$57,211,736 $0.057069 $4,373,695 1,002,499,275 1.25%
71 NRG
Energi
$56,672,204 $2.59 $350,594 21,857,724 -1.24%
72 XVG
Verge
$55,356,426 $0.003459 $882,478 16,003,574,569 -0.10%
73 NEXO
Nexo
$53,704,355 $0.095901 $10,611,174 560,000,011 * 1.34%
74 MCO
MCO
$53,217,265 $3.37 $5,136,591 15,793,831 * -0.87%
75 AE
Aeternity
$51,521,566 $0.179049 $33,224,072 287,751,273 -3.42%
76 IOST
IOST
$51,489,322 $0.004286 $11,945,006 12,013,965,609 * -2.54%
77 ARDR
Ardor
$51,012,174 $0.051063 $2,014,002 998,999,495 * -0.66%
78 STEEM
Steem
$50,785,750 $0.145785 $2,552,351 348,361,706 * -0.42%
79 AOA
Aurora
$47,395,986 $0.007245 $1,821,628 6,542,330,148 * -0.13%
80 CRPT
Crypterium
$46,659,570 $0.550211 $183,970 84,803,056 * -2.44%
81 ZIL
Zilliqa
$44,876,633 $0.005166 $4,336,766 8,687,360,058 -1.26%
82 GNT
Golem
$44,500,858 $0.045407 $1,642,544 980,050,000 * -1.09%
83 ELF
aelf
$43,897,687 $0.082132 $7,886,081 534,480,200 * -1.19%
84 ENJ
Enjin Coin
$43,780,649 $0.055799 $1,045,672 784,614,642 * -3.07%
85 NEX
Nash Exchange
$43,515,813 $1.20 $1,019,091 36,196,678 * -3.75%
86 SNT
Status
$43,479,742 $0.012528 $16,475,017 3,470,483,788 * 0.12%
87 REN
Ren
$42,866,978 $0.053616 $1,424,936 799,513,690 * -0.24%
88 NPXS
Pundi X
$42,666,273 $0.000182 $532,256 234,112,000,776 * 1.16%
89 XZC
Zcoin
$42,504,157 $4.93 $4,684,612 8,626,843 -3.03%
90 NEW
Newton
$41,416,388 $0.003466 $4,588,279 11,948,333,332 4.44%
91 SEELE
Seele
$38,287,301 $0.054959 $24,713,372 696,655,692 * 1.48%
92 SOLVE
SOLVE
$37,260,431 $0.113799 $1,667,946 327,423,172 * -4.25%
93 RIF
RIF Token
$36,641,753 $0.073372 $5,422,632 499,395,823 * 1.12%
94 DGTX
Digitex Futures
$35,697,514 $0.046372 $974,732 769,809,503 * 1.02%
95 EURS
STASIS EURO
$35,608,027 $1.11 $150,354 31,979,207 * -0.53%
96 ETN
Electroneum
$35,246,403 $0.003576 $77,411 9,855,071,317 0.43%
97 TNT
Tierion
$34,719,489 $0.081029 $2,218,258 428,481,269 * -0.41%
98 GXC
GXChain
$31,287,585 $0.481347 $10,002,813 65,000,000 * -0.96%
99 BCV
BitCapitalVendor
$31,239,233 $0.035053 $2,093,849 891,199,995 * -6.39%
100 KNC
Kyber Network
$31,021,974 $0.183776 $45,193,109 168,803,152 * -1.15%

* Not Mineable

* Order and transfer fee's are calculated for ratio and differences between exchanges.

* Before making any movement of a coin, check the status of the wallet.

Server Time: 20/10/2019 13:57:23 UTC+00:00

Started with in Istanbul

Developing with passion in Tallinn

arrow_upward