attach_money
USD/TRY
info_outline
5.9384
account_balance
Currency
USD
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$93,001,639,828 | $5264.56 | $16,194,824,352 | 17,665,600 BTC | -3.89% | ||
| 2 |
ETH
Ethereum |
$16,401,710,126 | $155.01 | $7,264,409,553 | 105,812,402 ETH | -6.35% | ||
| 3 |
XRP
XRP |
$12,285,621,166 | $0.292480 | $1,288,389,542 | 42,004,966,728 XRP * | -3.23% | ||
| 4 |
BCH
Bitcoin Cash |
$4,747,244,285 | $267.47 | $1,282,151,947 | 17,748,388 BCH | -4.94% | ||
| 5 |
LTC
Litecoin |
$4,398,652,853 | $71.52 | $2,870,535,343 | 61,499,859 LTC | -2.89% | ||
| 6 |
EOS
EOS |
$4,349,329,024 | $4.61 | $2,431,530,459 | 943,183,499 EOS * | -4.72% | ||
| 7 |
BNB
Binance Coin |
$3,157,699,497 | $22.37 | $249,738,432 | 141,175,490 BNB * | -2.86% | ||
| 8 |
USDT
Tether |
$2,823,129,082 | $0.985927 | $14,785,300,694 | 2,863,424,787 USDT * | -2.06% | ||
| 9 |
XLM
Stellar |
$1,880,762,363 | $0.098597 | $262,355,748 | 19,075,184,478 XLM * | -5.07% | ||
| 10 |
ADA
Cardano |
$1,781,630,505 | $0.068717 | $103,148,224 | 25,927,070,538 ADA | -5.83% | ||
| 11 |
TRX
TRON |
$1,532,032,646 | $0.022975 | $671,285,412 | 66,682,072,191 TRX | -2.62% | ||
| 12 |
XMR
Monero |
$1,061,048,589 | $62.66 | $162,922,979 | 16,933,697 XMR | -6.99% | ||
| 13 |
DASH
Dash |
$949,216,618 | $108.24 | $283,449,963 | 8,769,921 DASH | -7.45% | ||
| 14 |
BSV
Bitcoin SV |
$933,805,443 | $52.62 | $133,329,671 | 17,746,148 BSV | -3.06% | ||
| 15 |
MIOTA
IOTA |
$744,296,165 | $0.267778 | $17,480,916 | 2,779,530,283 MIOTA * | -7.80% | ||
| 16 |
XTZ
Tezos |
$685,938,846 | $1.04 | $8,607,052 | 661,399,762 XTZ * | -17.56% | ||
| 17 |
NEO
NEO |
$618,367,311 | $9.51 | $310,670,353 | 65,000,000 NEO * | -4.82% | ||
| 18 |
ETC
Ethereum Classic |
$586,554,424 | $5.33 | $408,883,680 | 109,995,484 ETC | -5.96% | ||
| 19 |
XEM
NEM |
$515,386,630 | $0.057265 | $26,121,819 | 8,999,999,999 XEM * | -3.37% | ||
| 20 |
ONT
Ontology |
$506,108,020 | $1.02 | $78,559,256 | 494,854,358 ONT * | -9.12% | ||
| 21 |
MKR
Maker |
$488,682,577 | $488.68 | $2,676,712 | 1,000,000 MKR * | -14.88% | ||
| 22 |
BAT
Basic Attenti... |
$486,151,883 | $0.387836 | $71,751,706 | 1,253,498,401 BAT * | -5.76% | ||
| 23 |
ZEC
Zcash |
$401,992,605 | $62.83 | $263,564,118 | 6,397,794 ZEC | -5.11% | ||
| 24 |
CRO
Crypto.com Chain |
$383,106,220 | $0.073052 | $537,237 | 5,244,292,237 CRO * | 2.61% | ||
| 25 |
VET
VeChain |
$334,199,194 | $0.006027 | $15,439,298 | 55,454,734,800 VET * | -7.65% | ||
| 26 |
DOGE
Dogecoin |
$296,228,424 | $0.002484 | $34,183,296 | 119,238,971,208 DOGE | -4.54% | ||
| 27 |
USDC
USD Coin |
$260,818,023 | $1.01 | $100,868,908 | 256,978,608 USDC * | 1.59% | ||
| 28 |
BTG
Bitcoin Gold |
$259,585,531 | $14.82 | $15,171,789 | 17,513,924 BTG | -7.13% | ||
| 29 |
REP
Augur |
$232,008,495 | $21.09 | $10,777,944 | 11,000,000 REP * | -4.64% | ||
| 30 |
DCR
Decred |
$224,941,363 | $23.23 | $1,358,053 | 9,683,423 DCR | -7.56% | ||
| 31 |
WAVES
Waves |
$220,325,345 | $2.20 | $11,555,780 | 100,000,000 WAVES * | -8.65% | ||
| 32 |
QTUM
Qtum |
$210,867,258 | $2.36 | $145,899,671 | 89,424,440 QTUM * | -7.00% | ||
| 33 |
OMG
OmiseGO |
$209,933,161 | $1.50 | $68,408,449 | 140,245,398 OMG * | -11.12% | ||
| 34 |
NANO
Nano |
$208,359,321 | $1.56 | $12,386,535 | 133,248,289 NANO * | -13.43% | ||
| 35 |
LSK
Lisk |
$206,675,772 | $1.78 | $5,323,424 | 116,436,785 LSK * | -5.71% | ||
| 36 |
TUSD
TrueUSD |
$202,682,082 | $1.03 | $148,897,311 | 197,703,618 TUSD * | 1.79% | ||
| 37 |
RVN
Ravencoin |
$176,789,776 | $0.051936 | $13,627,477 | 3,404,020,000 RVN | -10.74% | ||
| 38 |
BCD
Bitcoin Diamond |
$173,293,256 | $0.929222 | $7,800,496 | 186,492,898 BCD | -3.19% | ||
| 39 |
ICX
ICON |
$167,654,297 | $0.354144 | $14,611,107 | 473,406,688 ICX * | -10.06% | ||
| 40 |
HOT
Holo |
$164,511,567 | $0.001235 | $9,173,702 | 133,214,575,156 HOT * | -4.78% | ||
| 41 |
BCN
Bytecoin |
$161,112,568 | $0.000875 | $243,396 | 184,066,828,814 BCN | -5.51% | ||
| 42 |
ZRX
0x |
$156,442,768 | $0.266190 | $42,850,151 | 587,710,997 ZRX * | -8.38% | ||
| 43 |
LINK
Chainlink |
$154,195,812 | $0.440559 | $6,764,744 | 350,000,000 LINK * | -9.05% | ||
| 44 |
ZIL
Zilliqa |
$151,537,000 | $0.017443 | $13,958,180 | 8,687,360,058 ZIL * | -9.44% | ||
| 45 |
BTS
BitShares |
$141,724,701 | $0.052264 | $9,365,826 | 2,711,730,000 BTS * | -5.98% | ||
| 46 |
BTT
BitTorrent |
$134,475,965 | $0.000634 | $133,072,697 | 212,116,500,000 BTT * | -7.02% | ||
| 47 |
DGB
DigiByte |
$128,895,332 | $0.011000 | $1,644,786 | 11,717,344,368 DGB | -8.86% | ||
| 48 |
XVG
Verge |
$123,377,349 | $0.007756 | $2,518,011 | 15,908,235,761 XVG | -5.09% | ||
| 49 |
IOST
IOST |
$123,377,311 | $0.010269 | $24,065,725 | 12,013,965,609 IOST * | -9.71% | ||
| 50 |
NPXS
Pundi X |
$122,359,313 | $0.000629 | $2,807,007 | 194,603,096,088 NPXS * | -5.87% | ||
| 51 |
AE
Aeternity |
$120,369,727 | $0.461132 | $45,254,993 | 261,030,834 AE | -6.01% | ||
| 52 |
ENJ
Enjin Coin |
$119,503,520 | $0.155784 | $21,189,235 | 767,107,985 ENJ * | -6.89% | ||
| 53 |
PAX
Paxos Standar... |
$117,655,166 | $1.02 | $195,963,224 | 115,659,509 PAX * | 1.62% | ||
| 54 |
HT
Huobi Token |
$109,575,034 | $2.19 | $51,791,804 | 50,000,200 HT * | -6.09% | ||
| 55 |
SC
Siacoin |
$109,321,370 | $0.002704 | $1,879,832 | 40,429,752,972 SC | -6.88% | ||
| 56 |
STEEM
Steem |
$106,843,557 | $0.339570 | $1,140,433 | 314,643,651 STEEM * | -8.37% | ||
| 57 |
KMD
Komodo |
$106,369,440 | $0.941814 | $1,187,047 | 112,940,980 KMD | -5.80% | ||
| 58 |
KCS
KuCoin Shares |
$105,493,014 | $1.18 | $5,700,822 | 89,659,415 KCS * | -0.08% | ||
| 59 |
AOA
Aurora |
$100,503,078 | $0.015362 | $2,785,259 | 6,542,330,148 AOA * | -3.34% | ||
| 60 |
BTM
Bytom |
$95,285,153 | $0.095048 | $5,933,548 | 1,002,499,275 BTM | -4.43% | ||
| 61 |
WTC
Waltonchain |
$89,537,482 | $2.18 | $4,959,573 | 41,112,339 WTC * | -9.19% | ||
| 62 |
STRAT
Stratis |
$85,903,191 | $0.865061 | $1,465,327 | 99,303,090 STRAT * | -6.96% | ||
| 63 |
DAI
Dai |
$84,818,095 | $0.984413 | $36,044,445 | 86,161,125 DAI * | -0.59% | ||
| 64 |
THETA
THETA |
$83,161,450 | $0.095533 | $3,232,935 | 870,502,690 THETA * | -5.90% | ||
| 65 |
MXM
Maximine Coin |
$80,129,106 | $0.048593 | $12,771,089 | 1,649,000,000 MXM * | -17.17% | ||
| 66 |
FCT
Factom |
$79,617,815 | $8.43 | $109,813 | 9,445,330 FCT * | -4.63% | ||
| 67 |
ABBC
ABBC Coin |
$78,592,986 | $0.155605 | $51,761,079 | 505,080,492 ABBC | -6.55% | ||
| 68 |
SNT
Status |
$76,969,913 | $0.022178 | $11,240,748 | 3,470,483,788 SNT * | -5.79% | ||
| 69 |
INB
Insight Chain |
$74,804,268 | $0.213786 | $2,799,870 | 349,902,689 INB * | -5.45% | ||
| 70 |
XIN
Mixin |
$74,550,761 | $169.13 | $1,047,400 | 440,803 XIN * | -4.97% | ||
| 71 |
CNX
Cryptonex |
$72,084,499 | $1.29 | $7,889,402 | 55,686,329 CNX | -4.00% | ||
| 72 |
MCO
Crypto.com |
$70,612,783 | $4.47 | $10,508,737 | 15,793,831 MCO * | -4.70% | ||
| 73 |
GNT
Golem |
$70,019,451 | $0.072663 | $1,805,346 | 963,622,000 GNT * | -11.10% | ||
| 74 |
ARDR
Ardor |
$66,934,055 | $0.067001 | $649,109 | 998,999,495 ARDR * | -9.04% | ||
| 75 |
DGTX
Digitex Futures |
$65,977,369 | $0.087844 | $1,677,982 | 751,077,240 DGTX * | 5.05% | ||
| 76 |
THR
ThoreCoin |
$65,545,119 | $756.12 | $121,323 | 86,686 THR * | -4.77% | ||
| 77 |
QBIT
Qubitica |
$65,430,574 | $23.27 | $38,904 | 2,811,295 QBIT * | -5.27% | ||
| 78 |
GXC
GXChain |
$64,957,473 | $1.08 | $11,914,934 | 60,000,000 GXC * | -11.74% | ||
| 79 |
VEST
VestChain |
$64,245,998 | $0.009076 | $397,129 | 7,078,400,000 VEST * | -4.51% | ||
| 80 |
PPT
Populous |
$62,523,210 | $1.17 | $3,236,549 | 53,252,246 PPT * | -6.44% | ||
| 81 |
MONA
MonaCoin |
$62,344,478 | $0.948498 | $3,070,362 | 65,729,675 MONA | -6.04% | ||
| 82 |
WAX
WAX |
$59,084,518 | $0.062674 | $663,915 | 942,732,361 WAX * | -5.49% | ||
| 83 |
PAI
Project Pai |
$57,937,014 | $0.039984 | $2,469,070 | 1,449,005,692 PAI * | -6.90% | ||
| 84 |
GUSD
Gemini Dollar |
$57,616,172 | $1.00 | $17,610,438 | 57,509,975 GUSD * | 0.21% | ||
| 85 |
ARK
Ark |
$55,900,614 | $0.508816 | $3,289,763 | 109,864,080 ARK * | -6.86% | ||
| 86 |
ELF
aelf |
$55,806,732 | $0.168600 | $11,036,055 | 331,000,000 ELF * | -6.58% | ||
| 87 |
ORBS
Orbs |
$54,946,856 | $0.033605 | $4,337,980 | 1,635,091,511 ORBS * | -8.82% | ||
| 88 |
MANA
Decentraland |
$53,633,551 | $0.051073 | $9,063,856 | 1,050,141,509 MANA * | -3.77% | ||
| 89 |
MAID
MaidSafeCoin |
$52,707,863 | $0.116468 | $377,652 | 452,552,412 MAID * | -9.06% | ||
| 90 |
AION
Aion |
$51,116,513 | $0.169978 | $4,748,771 | 300,724,162 AION | -7.30% | ||
| 91 |
NULS
NULS |
$51,060,196 | $0.716856 | $16,062,795 | 71,227,933 NULS | -15.06% | ||
| 92 |
RDD
ReddCoin |
$50,659,371 | $0.001758 | $752,057 | 28,808,713,174 RDD * | -6.18% | ||
| 93 |
DGD
DigixDAO |
$50,322,706 | $25.16 | $1,801,531 | 2,000,000 DGD * | -11.39% | ||
| 94 |
XZC
Zcoin |
$50,013,253 | $6.80 | $1,207,635 | 7,351,559 XZC | -3.82% | ||
| 95 |
HC
HyperCash |
$48,856,019 | $1.12 | $1,515,668 | 43,529,781 HC | -5.56% | ||
| 96 |
LRC
Loopring |
$47,775,939 | $0.057634 | $12,646,578 | 828,954,240 LRC * | -5.04% | ||
| 97 |
R
Revain |
$46,659,368 | $0.096314 | $1,357,592 | 484,450,000 R * | -8.34% | ||
| 98 |
ELA
Elastos |
$46,496,555 | $3.05 | $3,369,096 | 15,226,012 ELA | -6.31% | ||
| 99 |
ODE
ODEM |
$45,563,367 | $0.199580 | $4,130,327 | 228,296,136 ODE * | -5.08% | ||
| 100 |
NAS
Nebulas |
$45,431,794 | $0.998501 | $4,745,688 | 45,500,000 NAS * | -8.92% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 26/04/2019 01:51:35 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn