attach_money
USD/EUR
info_outline
0.8952
account_balance
Market
info_outline
EUR
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,109,456,999 | $8004.90 | $13,486,077,872 | 18,002,662 BTC | -0.43% | ||
| 2 |
ETH
Ethereum |
$18,739,911,276 | $173.16 | $6,449,993,733 | 108,223,731 ETH | -0.78% | ||
| 3 |
XRP
XRP |
$12,518,983,974 | $0.289505 | $1,795,664,112 | 43,242,653,330 XRP * | -2.08% | ||
| 4 |
USDT
Tether |
$4,134,012,116 | $1.01 | $17,030,064,809 | 4,108,044,456 USDT * | 0.06% | ||
| 5 |
BCH
Bitcoin Cash |
$3,904,526,260 | $216.11 | $1,143,425,552 | 18,067,500 BCH | 0.53% | ||
| 6 |
LTC
Litecoin |
$3,401,401,190 | $53.56 | $2,404,554,083 | 63,505,929 LTC | -0.32% | ||
| 7 |
BNB
Binance Coin |
$2,811,733,793 | $18.08 | $214,935,901 | 155,536,713 BNB * | -1.55% | ||
| 8 |
EOS
EOS |
$2,703,609,064 | $2.89 | $1,261,358,674 | 936,662,235 EOS * | -0.43% | ||
| 9 |
BSV
Bitcoin SV |
$1,625,112,376 | $91.02 | $277,850,995 | 17,854,986 BSV | -0.16% | ||
| 10 |
XLM
Stellar |
$1,266,786,558 | $0.063229 | $245,460,682 | 20,034,911,426 XLM * | -0.52% | ||
| 11 |
TRX
TRON |
$1,025,818,753 | $0.015384 | $671,923,138 | 66,682,072,191 TRX | -2.01% | ||
| 12 |
LEO
UNUS SED LEO |
$1,020,255,810 | $1.02 | $7,101,577 | 999,498,893 LEO * | 1.18% | ||
| 13 |
ADA
Cardano |
$1,008,360,436 | $0.038892 | $37,865,697 | 25,927,070,538 ADA | 0.38% | ||
| 14 |
XMR
Monero |
$965,107,839 | $55.89 | $70,288,645 | 17,267,586 XMR | 2.89% | ||
| 15 |
LINK
Chainlink |
$810,904,821 | $2.32 | $71,429,911 | 350,000,000 LINK * | -2.38% | ||
| 16 |
HT
Huobi Token |
$792,472,462 | $3.38 | $66,600,513 | 234,205,523 HT * | -1.95% | ||
| 17 |
MIOTA
IOTA |
$752,974,920 | $0.270900 | $2,501,528 | 2,779,530,283 MIOTA * | -0.42% | ||
| 18 |
DASH
Dash |
$622,638,140 | $68.38 | $196,357,629 | 9,104,962 DASH | 0.28% | ||
| 19 |
XTZ
Tezos |
$575,996,498 | $0.872228 | $9,204,031 | 660,373,612 XTZ * | -0.75% | ||
| 20 |
ATOM
Cosmos |
$525,343,996 | $2.75 | $112,307,452 | 190,688,439 ATOM * | -1.10% | ||
| 21 |
ETC
Ethereum Classic |
$509,232,278 | $4.45 | $371,675,761 | 114,413,563 ETC | -0.12% | ||
| 22 |
NEO
NEO |
$507,677,805 | $7.20 | $208,010,579 | 70,538,831 NEO * | 0.30% | ||
| 23 |
MKR
Maker |
$491,075,703 | $491.08 | $10,709,083 | 1,000,000 MKR * | 0.00% | ||
| 24 |
USDC
USD Coin |
$476,240,310 | $1.00 | $132,495,895 | 474,257,010 USDC * | 0.15% | ||
| 25 |
CRO
Crypto.com Coin |
$367,611,053 | $0.033475 | $7,202,406 | 10,981,735,160 CRO * | 0.53% | ||
| 26 |
XEM
NEM |
$361,435,892 | $0.040160 | $33,748,173 | 8,999,999,999 XEM * | -1.41% | ||
| 27 |
DOGE
Dogecoin |
$328,651,028 | $0.002700 | $71,390,873 | 121,703,024,508 DOGE | -2.72% | ||
| 28 |
ONT
Ontology |
$310,637,343 | $0.579708 | $75,788,025 | 535,851,170 ONT * | -1.79% | ||
| 29 |
BAT
Basic Attenti... |
$293,017,838 | $0.216898 | $43,130,545 | 1,350,948,751 BAT * | -0.54% | ||
| 30 |
ZEC
Zcash |
$277,013,464 | $36.12 | $112,074,827 | 7,669,844 ZEC | -0.40% | ||
| 31 |
PAX
Paxos Standard |
$249,745,241 | $1.01 | $225,843,113 | 248,449,988 PAX * | 0.06% | ||
| 32 |
HEDG
HedgeTrade |
$212,834,182 | $0.738160 | $388,237 | 288,330,855 HEDG * | -0.36% | ||
| 33 |
ZRX
0x |
$201,178,728 | $0.334629 | $31,327,700 | 601,198,566 ZRX * | 9.29% | ||
| 34 |
TUSD
TrueUSD |
$186,821,945 | $1.00 | $167,592,370 | 185,904,872 TUSD * | 0.11% | ||
| 35 |
VET
VeChain |
$184,863,930 | $0.003334 | $28,468,335 | 55,454,734,800 VET * | -1.24% | ||
| 36 |
ABBC
ABBC Coin |
$163,247,323 | $0.294507 | $63,320,130 | 554,307,782 ABBC | 15.06% | ||
| 37 |
QTUM
Qtum |
$162,892,093 | $1.69 | $136,542,340 | 96,103,412 QTUM * | 0.15% | ||
| 38 |
HOT
Holo |
$162,525,075 | $0.001007 | $20,103,216 | 161,377,325,137 HOT * | 9.01% | ||
| 39 |
LUNA
LUNA |
$151,613,341 | $0.531135 | $639,302 | 285,451,369 LUNA * | -0.59% | ||
| 40 |
DCR
Decred |
$150,318,373 | $14.24 | $5,966,175 | 10,554,934 DCR | -0.75% | ||
| 41 |
RVN
Ravencoin |
$144,359,632 | $0.030890 | $6,323,776 | 4,673,340,000 RVN | -2.08% | ||
| 42 |
ZB
ZB |
$138,568,449 | $0.299097 | $159,632,862 | 463,288,810 ZB * | 0.89% | ||
| 43 |
BTG
Bitcoin Gold |
$130,260,289 | $7.44 | $10,936,547 | 17,513,924 BTG | -2.70% | ||
| 44 |
CENNZ
Centrality |
$128,066,800 | $0.121314 | $420,350 | 1,055,664,719 CENNZ * | 9.97% | ||
| 45 |
SXP
Swipe |
$126,959,222 | $2.08 | $43,684,454 | 61,135,911 SXP * | 6.66% | ||
| 46 |
EKT
EDUCare |
$120,812,122 | $0.142132 | $11,078,978 | 850,000,000 EKT * | -3.71% | ||
| 47 |
VSYS
V Systems |
$112,312,194 | $0.061309 | $2,064,236 | 1,831,892,629 VSYS * | -2.86% | ||
| 48 |
OMG
OmiseGO |
$109,610,762 | $0.781564 | $36,879,361 | 140,245,398 OMG * | 0.90% | ||
| 49 |
NANO
Nano |
$109,456,865 | $0.821450 | $3,032,156 | 133,248,297 NANO * | 3.04% | ||
| 50 |
KCS
KuCoin Shares |
$93,781,862 | $1.07 | $7,831,019 | 87,801,051 KCS * | -0.33% | ||
| 51 |
SNX
Synthetix Net... |
$92,693,462 | $0.667166 | $278,826 | 138,936,152 SNX * | 2.56% | ||
| 52 |
DGB
DigiByte |
$92,473,012 | $0.007459 | $3,116,187 | 12,396,966,786 DGB | -3.28% | ||
| 53 |
ALGO
Algorand |
$92,039,285 | $0.220287 | $101,511,179 | 417,814,385 ALGO | -3.13% | ||
| 54 |
LSK
Lisk |
$91,446,597 | $0.755427 | $3,081,421 | 121,052,855 LSK * | -1.62% | ||
| 55 |
REP
Augur |
$88,414,209 | $8.04 | $5,608,606 | 11,000,000 REP * | -2.21% | ||
| 56 |
BTT
BitTorrent |
$88,007,666 | $0.000415 | $50,933,295 | 212,116,500,000 BTT * | -1.14% | ||
| 57 |
SC
Siacoin |
$85,655,412 | $0.002048 | $2,733,349 | 41,817,047,634 SC | -1.43% | ||
| 58 |
DAI
Dai |
$85,063,106 | $1.01 | $19,263,976 | 84,229,144 DAI * | 0.18% | ||
| 59 |
BCD
Bitcoin Diamond |
$84,498,460 | $0.453092 | $7,023,724 | 186,492,898 BCD | -1.07% | ||
| 60 |
WAVES
Waves |
$80,535,981 | $0.805360 | $15,681,990 | 100,000,000 WAVES * | -0.38% | ||
| 61 |
ICX
ICON |
$78,002,413 | $0.155916 | $5,135,655 | 500,284,812 ICX * | -0.34% | ||
| 62 |
THETA
THETA |
$73,003,029 | $0.083863 | $407,359 | 870,502,690 THETA * | -7.65% | ||
| 63 |
BCN
Bytecoin |
$72,284,941 | $0.000393 | $3,564 | 184,066,828,814 BCN | -0.01% | ||
| 64 |
MONA
MonaCoin |
$71,424,472 | $1.09 | $362,292 | 65,729,675 MONA | -0.69% | ||
| 65 |
BTS
BitShares |
$71,522,966 | $0.026043 | $2,018,090 | 2,746,320,000 BTS * | 1.14% | ||
| 66 |
QNT
Quant |
$66,934,202 | $5.54 | $3,267,036 | 12,072,738 QNT * | -0.64% | ||
| 67 |
KMD
Komodo |
$64,227,931 | $0.551467 | $1,426,342 | 116,467,338 KMD | -1.84% | ||
| 68 |
HC
HyperCash |
$62,271,716 | $1.40 | $1,764,415 | 44,383,920 HC | -1.20% | ||
| 69 |
MAID
MaidSafeCoin |
$58,008,527 | $0.128181 | $329,186 | 452,552,412 MAID * | -0.40% | ||
| 70 |
BTM
Bytom |
$57,211,736 | $0.057069 | $4,373,695 | 1,002,499,275 BTM | 1.25% | ||
| 71 |
NRG
Energi |
$56,672,204 | $2.59 | $350,594 | 21,857,724 NRG | -1.24% | ||
| 72 |
XVG
Verge |
$55,356,426 | $0.003459 | $882,478 | 16,003,574,569 XVG | -0.10% | ||
| 73 |
NEXO
Nexo |
$53,704,355 | $0.095901 | $10,611,174 | 560,000,011 NEXO * | 1.34% | ||
| 74 |
MCO
MCO |
$53,217,265 | $3.37 | $5,136,591 | 15,793,831 MCO * | -0.87% | ||
| 75 |
AE
Aeternity |
$51,521,566 | $0.179049 | $33,224,072 | 287,751,273 AE | -3.42% | ||
| 76 |
IOST
IOST |
$51,489,322 | $0.004286 | $11,945,006 | 12,013,965,609 IOST * | -2.54% | ||
| 77 |
ARDR
Ardor |
$51,012,174 | $0.051063 | $2,014,002 | 998,999,495 ARDR * | -0.66% | ||
| 78 |
STEEM
Steem |
$50,785,750 | $0.145785 | $2,552,351 | 348,361,706 STEEM * | -0.42% | ||
| 79 |
AOA
Aurora |
$47,395,986 | $0.007245 | $1,821,628 | 6,542,330,148 AOA * | -0.13% | ||
| 80 |
CRPT
Crypterium |
$46,659,570 | $0.550211 | $183,970 | 84,803,056 CRPT * | -2.44% | ||
| 81 |
ZIL
Zilliqa |
$44,876,633 | $0.005166 | $4,336,766 | 8,687,360,058 ZIL | -1.26% | ||
| 82 |
GNT
Golem |
$44,500,858 | $0.045407 | $1,642,544 | 980,050,000 GNT * | -1.09% | ||
| 83 |
ELF
aelf |
$43,897,687 | $0.082132 | $7,886,081 | 534,480,200 ELF * | -1.19% | ||
| 84 |
ENJ
Enjin Coin |
$43,780,649 | $0.055799 | $1,045,672 | 784,614,642 ENJ * | -3.07% | ||
| 85 |
NEX
Nash Exchange |
$43,515,813 | $1.20 | $1,019,091 | 36,196,678 NEX * | -3.75% | ||
| 86 |
SNT
Status |
$43,479,742 | $0.012528 | $16,475,017 | 3,470,483,788 SNT * | 0.12% | ||
| 87 |
REN
Ren |
$42,866,978 | $0.053616 | $1,424,936 | 799,513,690 REN * | -0.24% | ||
| 88 |
NPXS
Pundi X |
$42,666,273 | $0.000182 | $532,256 | 234,112,000,776 NPXS * | 1.16% | ||
| 89 |
XZC
Zcoin |
$42,504,157 | $4.93 | $4,684,612 | 8,626,843 XZC | -3.03% | ||
| 90 |
NEW
Newton |
$41,416,388 | $0.003466 | $4,588,279 | 11,948,333,332 NEW | 4.44% | ||
| 91 |
SEELE
Seele |
$38,287,301 | $0.054959 | $24,713,372 | 696,655,692 SEELE * | 1.48% | ||
| 92 |
SOLVE
SOLVE |
$37,260,431 | $0.113799 | $1,667,946 | 327,423,172 SOLVE * | -4.25% | ||
| 93 |
RIF
RIF Token |
$36,641,753 | $0.073372 | $5,422,632 | 499,395,823 RIF * | 1.12% | ||
| 94 |
DGTX
Digitex Futures |
$35,697,514 | $0.046372 | $974,732 | 769,809,503 DGTX * | 1.02% | ||
| 95 |
EURS
STASIS EURO |
$35,608,027 | $1.11 | $150,354 | 31,979,207 EURS * | -0.53% | ||
| 96 |
ETN
Electroneum |
$35,246,403 | $0.003576 | $77,411 | 9,855,071,317 ETN | 0.43% | ||
| 97 |
TNT
Tierion |
$34,719,489 | $0.081029 | $2,218,258 | 428,481,269 TNT * | -0.41% | ||
| 98 |
GXC
GXChain |
$31,287,585 | $0.481347 | $10,002,813 | 65,000,000 GXC * | -0.96% | ||
| 99 |
BCV
BitCapitalVendor |
$31,239,233 | $0.035053 | $2,093,849 | 891,199,995 BCV * | -6.39% | ||
| 100 |
KNC
Kyber Network |
$31,021,974 | $0.183776 | $45,193,109 | 168,803,152 KNC * | -1.15% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 20/10/2019 13:57:23 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn