attach_money
USD/EUR
info_outline
0.9013
account_balance
Market
info_outline
EUR
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$191,597,344,730 | $10712.61 | $15,081,942,522 | 17,885,212 BTC | 2.68% | ||
| 2 |
ETH
Ethereum |
$21,530,262,707 | $200.49 | $6,100,577,064 | 107,387,056 ETH | 2.50% | ||
| 3 |
XRP
XRP |
$12,074,757,952 | $0.281524 | $1,231,971,224 | 42,890,708,341 XRP * | -0.59% | ||
| 4 |
BCH
Bitcoin Cash |
$5,783,343,397 | $322.08 | $1,153,630,444 | 17,956,113 BCH | 0.84% | ||
| 5 |
LTC
Litecoin |
$4,840,663,116 | $76.75 | $2,404,121,524 | 63,068,793 LTC | 0.03% | ||
| 6 |
BNB
Binance Coin |
$4,462,319,130 | $28.69 | $275,343,533 | 155,536,713 BNB * | 2.64% | ||
| 7 |
USDT
Tether |
$4,048,147,862 | $1.00 | $16,051,251,148 | 4,043,607,702 USDT * | -0.22% | ||
| 8 |
EOS
EOS |
$3,432,785,477 | $3.70 | $1,287,736,812 | 928,126,039 EOS * | -0.69% | ||
| 9 |
BSV
Bitcoin SV |
$2,559,172,178 | $143.33 | $293,544,060 | 17,854,986 BSV | 3.88% | ||
| 10 |
XMR
Monero |
$1,501,610,477 | $87.49 | $85,802,475 | 17,163,125 XMR | 3.09% | ||
| 11 |
XLM
Stellar |
$1,397,597,072 | $0.071184 | $56,876,853 | 19,633,542,914 XLM * | 0.21% | ||
| 12 |
LEO
UNUS SED LEO |
$1,304,576,615 | $1.31 | $9,556,945 | 999,498,893 LEO * | 0.01% | ||
| 13 |
ADA
Cardano |
$1,293,142,883 | $0.049876 | $37,278,697 | 25,927,070,538 ADA | 0.02% | ||
| 14 |
TRX
TRON |
$1,201,273,244 | $0.018015 | $404,543,848 | 66,682,072,191 TRX | 0.68% | ||
| 15 |
LINK
Chainlink |
$891,802,764 | $2.55 | $84,153,445 | 350,000,000 LINK * | 2.13% | ||
| 16 |
DASH
Dash |
$870,330,355 | $96.83 | $135,018,804 | 8,988,478 DASH | 1.46% | ||
| 17 |
XTZ
Tezos |
$794,762,598 | $1.20 | $6,857,777 | 660,373,612 XTZ * | -1.33% | ||
| 18 |
NEO
NEO |
$708,453,986 | $10.04 | $234,359,301 | 70,538,831 NEO * | 0.57% | ||
| 19 |
MIOTA
IOTA |
$699,644,655 | $0.251713 | $5,581,759 | 2,779,530,283 MIOTA * | 0.38% | ||
| 20 |
ETC
Ethereum Classic |
$625,682,469 | $5.55 | $403,146,761 | 112,822,887 ETC | -1.34% | ||
| 21 |
ATOM
Cosmos |
$550,213,245 | $2.89 | $123,616,174 | 190,688,439 ATOM * | -2.25% | ||
| 22 |
XEM
NEM |
$515,620,872 | $0.057291 | $31,197,304 | 8,999,999,999 XEM * | 2.88% | ||
| 23 |
MKR
Maker |
$510,715,107 | $510.72 | $2,190,423 | 1,000,000 MKR * | -1.14% | ||
| 24 |
ONT
Ontology |
$430,651,635 | $0.807439 | $55,777,724 | 533,355,141 ONT * | 1.93% | ||
| 25 |
CRO
Crypto.com Chain |
$417,467,721 | $0.045793 | $13,533,325 | 9,116,438,356 CRO * | 0.96% | ||
| 26 |
USDC
USD Coin |
$417,260,588 | $0.998833 | $96,034,353 | 417,748,137 USDC * | -0.20% | ||
| 27 |
ZEC
Zcash |
$391,022,848 | $54.11 | $118,387,716 | 7,226,219 ZEC | 1.82% | ||
| 28 |
VSYS
V Systems |
$358,218,467 | $0.200809 | $11,443,753 | 1,783,880,161 VSYS * | -0.02% | ||
| 29 |
DOGE
Dogecoin |
$340,044,317 | $0.002814 | $20,314,543 | 120,842,865,023 DOGE | 3.62% | ||
| 30 |
DCR
Decred |
$270,353,127 | $26.35 | $2,592,419 | 10,258,256 DCR | 2.36% | ||
| 31 |
VET
VeChain |
$252,981,231 | $0.004562 | $25,740,744 | 55,454,734,800 VET * | 2.61% | ||
| 32 |
QTUM
Qtum |
$252,557,295 | $2.63 | $171,421,378 | 95,953,932 QTUM * | -0.02% | ||
| 33 |
HT
Huobi Token |
$246,178,350 | $4.92 | $51,044,766 | 50,000,200 HT * | 0.04% | ||
| 34 |
BTG
Bitcoin Gold |
$245,042,055 | $13.99 | $12,845,459 | 17,513,924 BTG | -0.10% | ||
| 35 |
BAT
Basic Attenti... |
$236,254,479 | $0.184686 | $22,255,319 | 1,279,225,522 BAT * | 1.69% | ||
| 36 |
HEDG
HedgeTrade |
$233,496,995 | $0.809648 | $1,291,998 | 288,393,355 HEDG * | 2.02% | ||
| 37 |
TUSD
TrueUSD |
$197,583,839 | $0.999053 | $320,044,418 | 197,771,171 TUSD * | -0.19% | ||
| 38 |
PAX
Paxos Standar... |
$191,902,992 | $1.00 | $331,452,419 | 191,646,486 PAX * | -0.08% | ||
| 39 |
OMG
OmiseGO |
$174,730,996 | $1.25 | $36,221,092 | 140,245,398 OMG * | 0.61% | ||
| 40 |
ALGO
Algorand |
$154,871,400 | $0.666166 | $60,027,524 | 232,481,530 ALGO | -2.41% | ||
| 41 |
LSK
Lisk |
$151,180,018 | $1.27 | $3,286,699 | 119,448,221 LSK * | 1.34% | ||
| 42 |
BTT
BitTorrent |
$142,565,053 | $0.000672 | $31,087,718 | 212,116,500,000 BTT * | 3.99% | ||
| 43 |
EGT
Egretia |
$141,810,491 | $0.033622 | $21,022,791 | 4,217,777,159 EGT * | -14.77% | ||
| 44 |
RVN
Ravencoin |
$141,465,399 | $0.033437 | $11,778,769 | 4,230,865,000 RVN | -3.17% | ||
| 45 |
NANO
Nano |
$138,181,176 | $1.04 | $2,374,988 | 133,248,297 NANO * | 0.68% | ||
| 46 |
BCD
Bitcoin Diamond |
$137,644,029 | $0.738066 | $3,550,198 | 186,492,898 BCD | 2.24% | ||
| 47 |
NRG
Energi |
$128,607,078 | $6.47 | $752,737 | 19,865,044 NRG | 1.01% | ||
| 48 |
WAVES
Waves |
$125,208,960 | $1.25 | $11,074,247 | 100,000,000 WAVES * | -0.62% | ||
| 49 |
HC
HyperCash |
$122,545,751 | $2.82 | $33,273,561 | 43,529,781 HC | -1.47% | ||
| 50 |
LAMB
Lambda |
$116,247,166 | $0.187100 | $32,917,888 | 621,309,634 LAMB * | -1.48% | ||
| 51 |
BTS
BitShares |
$114,913,370 | $0.041937 | $2,640,158 | 2,740,160,000 BTS * | 3.12% | ||
| 52 |
HOT
Holo |
$114,385,134 | $0.000859 | $6,458,573 | 133,214,575,156 HOT * | 2.46% | ||
| 53 |
DGB
DigiByte |
$113,883,960 | $0.009361 | $925,322 | 12,165,337,077 DGB | 1.61% | ||
| 54 |
AOA
Aurora |
$109,970,788 | $0.016809 | $4,045,113 | 6,542,330,148 AOA * | 1.16% | ||
| 55 |
REP
Augur |
$109,751,011 | $9.98 | $6,661,768 | 11,000,000 REP * | 0.48% | ||
| 56 |
IOST
IOST |
$107,933,840 | $0.008984 | $17,241,574 | 12,013,965,609 IOST * | 0.31% | ||
| 57 |
BCN
Bytecoin |
$106,676,544 | $0.000580 | $20,974 | 184,066,828,814 BCN | -5.89% | ||
| 58 |
THETA
THETA |
$106,473,940 | $0.122313 | $1,833,184 | 870,502,690 THETA * | 1.74% | ||
| 59 |
ZRX
0x |
$105,371,449 | $0.175505 | $4,747,198 | 600,389,990 ZRX * | -0.18% | ||
| 60 |
INB
Insight Chain |
$105,200,154 | $0.300655 | $7,754,589 | 349,902,689 INB * | 1.79% | ||
| 61 |
MONA
MonaCoin |
$103,152,720 | $1.57 | $1,371,417 | 65,729,675 MONA | 0.24% | ||
| 62 |
NPXS
Pundi X |
$101,242,118 | $0.000431 | $1,642,655 | 234,971,468,515 NPXS * | 0.85% | ||
| 63 |
ICX
ICON |
$101,014,759 | $0.205962 | $12,465,672 | 490,453,304 ICX * | -0.27% | ||
| 64 |
NEX
Nash Exchange |
$96,097,209 | $2.65 | $1,543,864 | 36,196,678 NEX * | 0.26% | ||
| 65 |
KMD
Komodo |
$95,642,355 | $0.827987 | $2,149,106 | 115,511,843 KMD | 3.17% | ||
| 66 |
BTM
Bytom |
$95,624,315 | $0.095386 | $10,497,569 | 1,002,499,275 BTM | 8.29% | ||
| 67 |
SC
Siacoin |
$85,977,990 | $0.002056 | $1,211,327 | 41,817,047,634 SC | 0.12% | ||
| 68 |
QNT
Quant |
$84,945,866 | $7.04 | $2,787,221 | 12,072,738 QNT * | 1.63% | ||
| 69 |
XVG
Verge |
$84,086,194 | $0.005292 | $1,493,944 | 15,888,795,939 XVG | -4.94% | ||
| 70 |
NET
NEXT |
$79,772,297 | $1.59 | $9,143,984 | 50,269,268 NET * | -0.66% | ||
| 71 |
REN
Ren |
$78,641,065 | $0.098846 | $2,761,909 | 795,594,931 REN * | 3.70% | ||
| 72 |
DAI
Dai |
$78,413,754 | $0.999360 | $17,732,112 | 78,463,939 DAI * | -0.47% | ||
| 73 |
MAID
MaidSafeCoin |
$76,460,118 | $0.168953 | $452,747 | 452,552,412 MAID * | -4.95% | ||
| 74 |
GXC
GXChain |
$74,075,815 | $1.14 | $4,685,520 | 65,000,000 GXC * | -3.26% | ||
| 75 |
RIF
RIF Token |
$72,565,948 | $0.151818 | $300,682 | 477,980,957 RIF * | 3.63% | ||
| 76 |
AE
Aeternity |
$68,944,688 | $0.246733 | $12,059,141 | 279,429,846 AE | 2.74% | ||
| 77 |
ZIL
Zilliqa |
$67,685,427 | $0.007791 | $5,537,169 | 8,687,360,058 ZIL | 0.10% | ||
| 78 |
SNT
Status |
$63,363,109 | $0.018258 | $11,269,084 | 3,470,483,788 SNT * | 0.69% | ||
| 79 |
ETP
Metaverse ETP |
$63,334,954 | $0.872381 | $5,780,473 | 72,600,125 ETP | 0.97% | ||
| 80 |
WTC
Waltonchain |
$63,305,895 | $1.50 | $2,889,299 | 42,146,962 WTC * | 5.20% | ||
| 81 |
JCT
Japan Content... |
$60,898,399 | $0.207737 | $845,721 | 293,150,782 JCT * | -1.03% | ||
| 82 |
STEEM
Steem |
$60,022,530 | $0.175760 | $601,413 | 341,502,740 STEEM * | 1.06% | ||
| 83 |
ABBC
ABBC Coin |
$59,796,777 | $0.107876 | $54,637,795 | 554,307,762 ABBC | 3.84% | ||
| 84 |
XZC
Zcoin |
$57,523,359 | $7.03 | $1,320,144 | 8,182,443 XZC | 3.68% | ||
| 85 |
ARDR
Ardor |
$56,641,812 | $0.056699 | $205,974 | 998,999,495 ARDR * | 1.61% | ||
| 86 |
MCO
Crypto.com |
$54,096,885 | $3.43 | $4,277,565 | 15,793,831 MCO * | -0.57% | ||
| 87 |
WAX
WAX |
$52,731,782 | $0.055930 | $341,634 | 942,821,662 WAX * | -0.74% | ||
| 88 |
GNT
Golem |
$51,088,301 | $0.052971 | $2,246,088 | 964,450,000 GNT * | 2.41% | ||
| 89 |
GRIN
Grin |
$50,977,637 | $2.74 | $33,997,520 | 18,589,500 GRIN | 0.96% | ||
| 90 |
ENJ
Enjin Coin |
$50,714,903 | $0.065331 | $3,006,995 | 776,278,713 ENJ * | 0.99% | ||
| 91 |
VEST
VestChain |
$49,860,831 | $0.007044 | $251,985 | 7,078,400,000 VEST * | 4.80% | ||
| 92 |
MXM
Maximine Coin |
$48,612,708 | $0.029480 | $3,106,695 | 1,649,000,000 MXM * | -0.80% | ||
| 93 |
NEXO
Nexo |
$45,658,993 | $0.081534 | $5,878,723 | 560,000,011 NEXO * | -1.39% | ||
| 94 |
BEAM
Beam |
$45,582,121 | $1.41 | $73,931,788 | 32,281,840 BEAM | 1.80% | ||
| 95 |
ELF
aelf |
$45,556,560 | $0.091153 | $5,466,309 | 499,780,000 ELF * | 1.52% | ||
| 96 |
ELA
Elastos |
$45,423,731 | $2.85 | $4,345,135 | 15,924,333 ELA | 1.32% | ||
| 97 |
DGTX
Digitex Futures |
$42,703,435 | $0.056193 | $697,086 | 759,946,361 DGTX * | 4.72% | ||
| 98 |
ETN
Electroneum |
$41,039,793 | $0.004197 | $148,442 | 9,779,177,596 ETN | 0.20% | ||
| 99 |
R
Revain |
$39,907,417 | $0.082377 | $1,525,814 | 484,450,000 R * | -0.22% | ||
| 100 |
DGD
DigixDAO |
$39,384,888 | $19.69 | $575,288 | 2,000,000 DGD * | 1.37% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 19/08/2019 16:19:36 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn