attach_money
USD/TRY
info_outline
5.3309
account_balance
Currency
TRY
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,926,119,916 | $3984.41 | $8,679,899,067 | 17,549,912 BTC | 0.96% | ||
| 2 |
ETH
Ethereum |
$15,508,097,310 | $147.77 | $4,366,501,108 | 104,945,661 ETH | 2.72% | ||
| 3 |
XRP
XRP |
$13,570,565,686 | $0.328514 | $736,731,346 | 41,308,998,845 XRP * | 1.03% | ||
| 4 |
EOS
EOS |
$3,476,207,092 | $3.84 | $1,874,155,443 | 906,245,118 EOS * | 6.26% | ||
| 5 |
LTC
Litecoin |
$3,074,920,909 | $50.77 | $1,623,940,529 | 60,564,037 LTC | 5.42% | ||
| 6 |
BCH
Bitcoin Cash |
$2,567,918,332 | $145.63 | $387,209,933 | 17,633,613 BCH | 1.86% | ||
| 7 |
USDT
Tether |
$2,033,644,301 | $1.01 | $8,120,740,822 | 2,021,459,017 USDT * | -0.39% | ||
| 8 |
XLM
Stellar |
$1,759,036,732 | $0.091734 | $156,423,037 | 19,175,502,030 XLM * | 4.42% | ||
| 9 |
TRX
TRON |
$1,676,718,911 | $0.025145 | $139,059,636 | 66,682,072,191 TRX | 1.08% | ||
| 10 |
BNB
Binance Coin |
$1,481,756,307 | $10.50 | $118,371,807 | 141,175,490 BNB * | -3.50% | ||
| 11 |
ADA
Cardano |
$1,219,731,206 | $0.047045 | $23,941,461 | 25,927,070,538 ADA | 2.34% | ||
| 12 |
BSV
Bitcoin SV |
$1,179,442,668 | $66.89 | $95,299,735 | 17,632,298 BSV | 1.13% | ||
| 13 |
XMR
Monero |
$871,789,017 | $51.87 | $62,312,294 | 16,807,517 XMR | 1.43% | ||
| 14 |
MIOTA
IOTA |
$865,431,160 | $0.311359 | $9,094,209 | 2,779,530,283 MIOTA * | 2.11% | ||
| 15 |
DASH
Dash |
$756,456,344 | $87.53 | $250,773,481 | 8,642,718 DASH | 2.30% | ||
| 16 |
MKR
Maker |
$654,494,293 | $654.49 | $1,682,631 | 1,000,000 MKR * | 4.38% | ||
| 17 |
NEO
NEO |
$587,827,354 | $9.04 | $221,382,920 | 65,000,000 NEO * | 1.50% | ||
| 18 |
ETC
Ethereum Classic |
$502,431,971 | $4.63 | $252,987,473 | 108,435,308 ETC | 2.37% | ||
| 19 |
XEM
NEM |
$398,642,947 | $0.044294 | $14,566,816 | 8,999,999,999 XEM * | 2.35% | ||
| 20 |
ZEC
Zcash |
$324,515,150 | $54.63 | $200,397,275 | 5,940,694 ZEC | 0.99% | ||
| 21 |
XTZ
Tezos |
$277,616,765 | $0.456991 | $2,130,589 | 607,489,041 XTZ * | 2.13% | ||
| 22 |
WAVES
Waves |
$277,546,398 | $2.78 | $13,260,839 | 100,000,000 WAVES * | -0.17% | ||
| 23 |
USDC
USD Coin |
$247,085,413 | $1.01 | $39,908,280 | 244,389,635 USDC * | -0.39% | ||
| 24 |
DOGE
Dogecoin |
$243,846,985 | $0.002060 | $20,832,027 | 118,348,848,173 DOGE | -0.08% | ||
| 25 |
ONT
Ontology |
$240,991,152 | $0.743143 | $44,778,960 | 324,286,568 ONT * | 9.83% | ||
| 26 |
VET
VeChain |
$239,686,158 | $0.004322 | $6,088,649 | 55,454,734,800 VET * | 0.94% | ||
| 27 |
BTG
Bitcoin Gold |
$220,785,434 | $12.68 | $10,875,820 | 17,413,924 BTG | 1.87% | ||
| 28 |
TUSD
TrueUSD |
$210,698,515 | $1.02 | $100,533,641 | 206,983,096 TUSD * | 0.10% | ||
| 29 |
QTUM
Qtum |
$190,809,066 | $2.14 | $229,883,475 | 89,271,540 QTUM * | 1.58% | ||
| 30 |
HOT
Holo |
$188,100,775 | $0.001412 | $12,638,832 | 133,214,575,156 HOT * | -3.63% | ||
| 31 |
OMG
OmiseGO |
$180,872,400 | $1.29 | $44,289,512 | 140,245,398 OMG * | -1.51% | ||
| 32 |
BAT
Basic Attenti... |
$172,545,383 | $0.140116 | $4,914,557 | 1,231,449,089 BAT * | 0.30% | ||
| 33 |
LINK
Chainlink |
$165,614,967 | $0.473186 | $6,220,958 | 350,000,000 LINK * | 4.24% | ||
| 34 |
DCR
Decred |
$161,501,116 | $17.27 | $1,858,638 | 9,351,167 DCR | -0.85% | ||
| 35 |
ZIL
Zilliqa |
$154,388,269 | $0.018648 | $8,923,038 | 8,279,187,391 ZIL * | 0.96% | ||
| 36 |
REP
Augur |
$153,527,332 | $13.96 | $2,256,275 | 11,000,000 REP * | 0.49% | ||
| 37 |
ZRX
0x |
$148,412,127 | $0.254004 | $9,380,800 | 584,289,697 ZRX * | 2.01% | ||
| 38 |
LSK
Lisk |
$144,204,160 | $1.26 | $3,609,660 | 114,785,561 LSK * | 0.42% | ||
| 39 |
BCN
Bytecoin |
$129,809,870 | $0.000705 | $135,094 | 184,066,828,814 BCN | 1.10% | ||
| 40 |
BTS
BitShares |
$121,796,447 | $0.045231 | $4,156,266 | 2,692,760,000 BTS * | 0.85% | ||
| 41 |
NANO
Nano |
$121,012,423 | $0.908172 | $3,439,234 | 133,248,289 NANO * | 1.87% | ||
| 42 |
BCD
Bitcoin Diamond |
$119,600,755 | $0.777856 | $1,315,729 | 153,756,875 BCD | 1.96% | ||
| 43 |
DGB
DigiByte |
$118,027,491 | $0.010297 | $2,215,957 | 11,461,765,886 DGB | 6.33% | ||
| 44 |
ICX
ICON |
$117,612,710 | $0.248439 | $8,469,985 | 473,406,688 ICX * | 4.94% | ||
| 45 |
NPXS
Pundi X |
$117,580,664 | $0.000691 | $2,634,278 | 170,099,867,143 NPXS * | 0.01% | ||
| 46 |
PAX
Paxos Standar... |
$114,687,581 | $1.02 | $73,193,808 | 112,987,466 PAX * | -0.10% | ||
| 47 |
KMD
Komodo |
$111,406,233 | $0.996387 | $3,663,970 | 111,810,250 KMD | 5.06% | ||
| 48 |
STEEM
Steem |
$105,901,462 | $0.337511 | $1,596,090 | 313,771,626 STEEM * | 3.23% | ||
| 49 |
SC
Siacoin |
$101,360,304 | $0.002565 | $3,375,465 | 39,511,302,075 SC | 3.42% | ||
| 50 |
AE
Aeternity |
$100,578,199 | $0.431628 | $43,237,769 | 233,020,472 AE * | 1.35% | ||
| 51 |
XVG
Verge |
$97,301,921 | $0.006413 | $676,927 | 15,172,086,051 XVG | 0.50% | ||
| 52 |
IOST
IOST |
$95,386,081 | $0.007940 | $6,681,603 | 12,013,965,609 IOST * | -2.74% | ||
| 53 |
STRAT
Stratis |
$94,190,991 | $0.949308 | $4,789,548 | 99,220,652 STRAT * | 6.10% | ||
| 54 |
BTM
Bytom |
$86,191,091 | $0.085976 | $3,347,223 | 1,002,499,275 BTM | 1.64% | ||
| 55 |
THETA
THETA |
$82,435,306 | $0.094699 | $6,816,244 | 870,502,690 THETA * | -3.37% | ||
| 56 |
DAI
Dai |
$80,780,442 | $1.00 | $35,593,642 | 80,385,527 DAI * | 0.02% | ||
| 57 |
GUSD
Gemini Dollar |
$77,072,775 | $0.999496 | $220,829,261 | 77,111,657 GUSD * | -1.15% | ||
| 58 |
REPO
REPO |
$75,034,870 | $0.682392 | $54,840 | 109,958,607 REPO * | 22.79% | ||
| 59 |
SNT
Status |
$71,827,233 | $0.020697 | $7,865,551 | 3,470,483,788 SNT * | 0.52% | ||
| 60 |
PPT
Populous |
$71,665,606 | $1.35 | $1,460,532 | 53,252,246 PPT * | -0.11% | ||
| 61 |
R
Revain |
$68,383,725 | $0.141157 | $795,921 | 484,450,000 R * | -4.86% | ||
| 62 |
ARK
Ark |
$68,063,656 | $0.627354 | $2,451,305 | 108,493,204 ARK * | -3.97% | ||
| 63 |
XIN
Mixin |
$67,387,129 | $149.64 | $291,227 | 450,336 XIN * | 3.49% | ||
| 64 |
GNT
Golem |
$64,816,056 | $0.067263 | $1,036,250 | 963,622,000 GNT * | 0.76% | ||
| 65 |
ETN
Electroneum |
$64,727,286 | $0.007217 | $136,220 | 8,969,086,707 ETN | 0.57% | ||
| 66 |
CNX
Cryptonex |
$63,360,302 | $1.14 | $5,963,653 | 55,686,329 CNX | 0.61% | ||
| 67 |
HT
Huobi Token |
$62,486,226 | $1.25 | $17,737,876 | 50,000,200 HT * | 3.13% | ||
| 68 |
FCT
Factom |
$59,998,150 | $6.86 | $258,057 | 8,745,102 FCT * | 5.97% | ||
| 69 |
MAID
MaidSafeCoin |
$58,525,398 | $0.129323 | $222,995 | 452,552,412 MAID * | -1.01% | ||
| 70 |
ARDR
Ardor |
$57,986,701 | $0.058045 | $648,645 | 998,999,495 ARDR * | -0.21% | ||
| 71 |
MCO
Crypto.com |
$52,661,567 | $3.33 | $11,743,563 | 15,793,831 MCO * | 17.93% | ||
| 72 |
HC
HyperCash |
$51,578,761 | $1.18 | $1,088,461 | 43,529,781 HC | 2.09% | ||
| 73 |
INB
Insight Chain |
$47,313,894 | $0.284078 | $1,314,661 | 166,552,689 INB * | -0.85% | ||
| 74 |
ODE
ODEM |
$45,376,342 | $0.203690 | $612,913 | 222,771,136 ODE * | 1.63% | ||
| 75 |
PIVX
PIVX |
$45,194,231 | $0.795937 | $1,190,188 | 56,781,166 PIVX * | 0.43% | ||
| 76 |
WTC
Waltonchain |
$44,795,341 | $1.09 | $2,391,585 | 40,999,959 WTC * | -1.53% | ||
| 77 |
LRC
Loopring |
$44,642,130 | $0.056582 | $1,754,237 | 788,984,491 LRC * | -0.45% | ||
| 78 |
WAX
WAX |
$43,439,411 | $0.046329 | $1,327,629 | 937,637,069 WAX * | -0.73% | ||
| 79 |
KCS
KuCoin Shares |
$42,254,924 | $0.469813 | $4,713,481 | 89,939,916 KCS * | 1.73% | ||
| 80 |
CRO
Crypto.com Chain |
$42,090,574 | $0.013330 | $611,104 | 3,157,534,247 CRO * | 1.03% | ||
| 81 |
LKY
Linkey |
$42,025,088 | $0.840502 | $768,266 | 50,000,000 LKY * | 2.05% | ||
| 82 |
PAI
Project Pai |
$41,743,956 | $0.029574 | $1,164,563 | 1,411,520,554 PAI * | 1.73% | ||
| 83 |
QNT
Quant |
$41,682,586 | $4.26 | $2,952,035 | 9,777,236 QNT * | -5.01% | ||
| 84 |
AOA
Aurora |
$41,157,018 | $0.006291 | $1,865,020 | 6,542,330,148 AOA * | 1.89% | ||
| 85 |
VERI
Veritaseum |
$40,433,188 | $18.81 | $1,706,720 | 2,149,646 VERI * | -12.58% | ||
| 86 |
MANA
Decentraland |
$40,013,057 | $0.038103 | $1,475,520 | 1,050,141,509 MANA * | 0.12% | ||
| 87 |
MOAC
MOAC |
$39,369,279 | $0.630278 | $55,751 | 62,463,334 MOAC * | 0.68% | ||
| 88 |
NEXO
Nexo |
$38,909,671 | $0.069482 | $1,841,614 | 560,000,011 NEXO * | 1.44% | ||
| 89 |
GXC
GXChain |
$38,740,859 | $0.645681 | $6,054,531 | 60,000,000 GXC * | 3.15% | ||
| 90 |
ELF
aelf |
$38,738,875 | $0.138353 | $14,478,850 | 280,000,000 ELF * | 8.71% | ||
| 91 |
XZC
Zcoin |
$37,840,828 | $5.53 | $485,973 | 6,841,538 XZC | 1.04% | ||
| 92 |
POWR
Power Ledger |
$37,763,213 | $0.095278 | $1,120,928 | 396,349,006 POWR * | -0.01% | ||
| 93 |
RDD
ReddCoin |
$37,383,984 | $0.001298 | $140,869 | 28,808,713,174 RDD * | 1.06% | ||
| 94 |
TOMO
TomoChain |
$36,249,098 | $0.614284 | $747,132 | 59,010,325 TOMO | 8.66% | ||
| 95 |
MONA
MonaCoin |
$35,863,781 | $0.545625 | $217,037 | 65,729,675 MONA | -0.25% | ||
| 96 |
EURS
STASIS EURS |
$35,326,734 | $1.14 | $521,994 | 30,979,207 EURS * | 0.13% | ||
| 97 |
BNT
Bancor |
$35,050,946 | $0.564321 | $1,864,303 | 62,111,695 BNT * | -1.04% | ||
| 98 |
ETP
Metaverse ETP |
$34,685,932 | $0.630172 | $1,354,528 | 55,042,036 ETP | 2.44% | ||
| 99 |
STORJ
Storj |
$34,120,921 | $0.251282 | $9,883,514 | 135,787,439 STORJ * | -3.69% | ||
| 100 |
SAN
Santiment Net... |
$33,273,509 | $0.531014 | $20,349 | 62,660,371 SAN * | 0.84% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 21/02/2019 07:17:05 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn