attach_money
USD/EUR
info_outline
0.8805
account_balance
Market
info_outline
EUR
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$225,088,065,980 | $12658.58 | $32,161,845,808 | 17,781,462 BTC | 11.68% | ||
| 2 |
ETH
Ethereum |
$36,267,913,215 | $340.07 | $12,185,048,507 | 106,649,121 ETH | 9.10% | ||
| 3 |
XRP
XRP |
$20,568,349,811 | $0.483204 | $2,693,094,148 | 42,566,596,173 XRP * | 3.64% | ||
| 4 |
BCH
Bitcoin Cash |
$9,016,292,099 | $504.87 | $2,757,938,646 | 17,858,675 BCH | 6.75% | ||
| 5 |
LTC
Litecoin |
$8,551,008,205 | $137.04 | $4,861,660,725 | 62,398,426 LTC | 2.27% | ||
| 6 |
EOS
EOS |
$6,802,745,804 | $7.39 | $3,403,419,650 | 920,708,249 EOS * | 3.41% | ||
| 7 |
BNB
Binance Coin |
$5,271,903,293 | $37.34 | $351,825,412 | 141,175,490 BNB * | 1.94% | ||
| 8 |
BSV
Bitcoin SV |
$4,356,845,656 | $244.01 | $624,590,808 | 17,854,986 BSV | 2.48% | ||
| 9 |
USDT
Tether |
$3,528,123,213 | $0.997489 | $29,926,681,797 | 3,537,003,652 USDT * | -0.05% | ||
| 10 |
ADA
Cardano |
$2,627,973,407 | $0.101360 | $304,226,277 | 25,927,070,538 ADA | 6.43% | ||
| 11 |
TRX
TRON |
$2,607,386,950 | $0.039102 | $1,130,176,163 | 66,682,072,191 TRX | 0.54% | ||
| 12 |
XLM
Stellar |
$2,472,332,536 | $0.127357 | $574,227,415 | 19,412,688,903 XLM * | 0.87% | ||
| 13 |
LEO
UNUS SED LEO |
$1,965,981,446 | $1.97 | $10,774,758 | 999,498,893 LEO * | 3.37% | ||
| 14 |
XMR
Monero |
$1,814,233,230 | $106.32 | $247,322,768 | 17,064,005 XMR | -8.55% | ||
| 15 |
DASH
Dash |
$1,589,588,499 | $178.91 | $455,329,018 | 8,884,963 DASH | 0.21% | ||
| 16 |
NEO
NEO |
$1,434,649,498 | $20.34 | $1,110,432,925 | 70,538,831 NEO * | 13.04% | ||
| 17 |
MIOTA
IOTA |
$1,321,196,786 | $0.475331 | $36,999,903 | 2,779,530,283 MIOTA * | 5.43% | ||
| 18 |
ATOM
Cosmos |
$1,285,770,360 | $6.74 | $85,644,524 | 190,688,439 ATOM * | 2.42% | ||
| 19 |
ETC
Ethereum Classic |
$1,058,006,269 | $9.49 | $930,499,479 | 111,498,228 ETC | 3.50% | ||
| 20 |
XEM
NEM |
$887,614,716 | $0.098624 | $42,904,264 | 8,999,999,999 XEM * | 9.02% | ||
| 21 |
ONT
Ontology |
$883,801,632 | $1.79 | $278,793,791 | 494,757,215 ONT * | 8.72% | ||
| 22 |
LINK
Chainlink |
$760,063,214 | $2.17 | $211,092,130 | 350,000,000 LINK * | 3.65% | ||
| 23 |
MKR
Maker |
$759,357,603 | $759.36 | $1,222,022 | 1,000,000 MKR * | 3.36% | ||
| 24 |
ZEC
Zcash |
$736,846,690 | $107.76 | $490,541,241 | 6,837,919 ZEC | 0.47% | ||
| 25 |
XTZ
Tezos |
$703,902,227 | $1.07 | $10,066,960 | 658,689,177 XTZ * | -4.29% | ||
| 26 |
BTG
Bitcoin Gold |
$565,700,296 | $32.30 | $22,585,303 | 17,513,924 BTG | 6.19% | ||
| 27 |
QTUM
Qtum |
$546,415,694 | $5.70 | $902,969,188 | 95,822,724 QTUM * | 31.10% | ||
| 28 |
CRO
Crypto.com Chain |
$511,536,852 | $0.070038 | $3,781,896 | 7,303,652,968 CRO * | -2.62% | ||
| 29 |
VET
VeChain |
$502,059,310 | $0.009053 | $196,597,272 | 55,454,734,800 VET * | -4.18% | ||
| 30 |
BAT
Basic Attenti... |
$408,698,711 | $0.321517 | $53,019,212 | 1,271,156,300 BAT * | 0.56% | ||
| 31 |
DOGE
Dogecoin |
$397,763,819 | $0.003312 | $49,479,300 | 120,094,185,233 DOGE | -1.42% | ||
| 32 |
OMG
OmiseGO |
$391,612,285 | $2.79 | $189,235,208 | 140,245,398 OMG * | 19.97% | ||
| 33 |
USDC
USD Coin |
$352,234,292 | $1.00 | $172,769,106 | 351,464,382 USDC * | 0.13% | ||
| 34 |
DCR
Decred |
$342,426,088 | $34.27 | $37,165,060 | 9,990,704 DCR | 8.36% | ||
| 35 |
BTT
BitTorrent |
$279,996,109 | $0.001320 | $55,377,868 | 212,116,500,000 BTT * | 0.36% | ||
| 36 |
VSYS
V Systems |
$278,389,004 | $0.159769 | $13,426,778 | 1,742,450,797 VSYS * | 9.55% | ||
| 37 |
BCD
Bitcoin Diamond |
$256,317,548 | $1.37 | $12,625,977 | 186,492,898 BCD | 4.45% | ||
| 38 |
HOT
Holo |
$253,912,746 | $0.001906 | $24,807,306 | 133,214,575,156 HOT * | 5.17% | ||
| 39 |
LSK
Lisk |
$242,541,984 | $2.05 | $12,180,819 | 118,027,643 LSK * | -0.49% | ||
| 40 |
HC
HyperCash |
$239,799,753 | $5.51 | $98,278,616 | 43,529,781 HC | 10.70% | ||
| 41 |
RVN
Ravencoin |
$236,519,516 | $0.061540 | $36,077,342 | 3,843,370,000 RVN | -2.15% | ||
| 42 |
WAVES
Waves |
$230,940,235 | $2.31 | $29,088,874 | 100,000,000 WAVES * | 0.25% | ||
| 43 |
NPXS
Pundi X |
$215,882,732 | $0.000910 | $13,560,759 | 237,116,087,583 NPXS * | -0.80% | ||
| 44 |
TUSD
TrueUSD |
$213,930,862 | $1.00 | $274,949,704 | 213,280,825 TUSD * | 0.21% | ||
| 45 |
BTS
BitShares |
$204,118,649 | $0.074774 | $16,065,470 | 2,729,810,000 BTS * | 8.06% | ||
| 46 |
HEDG
HedgeTrade |
$202,536,413 | $0.702109 | $641,305 | 288,468,814 HEDG * | 9.01% | ||
| 47 |
ZRX
0x |
$202,173,387 | $0.338213 | $20,330,497 | 597,769,457 ZRX * | -0.42% | ||
| 48 |
REP
Augur |
$197,129,690 | $17.92 | $8,697,880 | 11,000,000 REP * | 0.52% | ||
| 49 |
BTM
Bytom |
$195,753,754 | $0.195266 | $52,622,718 | 1,002,499,275 BTM | 3.41% | ||
| 50 |
AOA
Aurora |
$193,404,057 | $0.029562 | $4,518,371 | 6,542,330,148 AOA * | 6.00% | ||
| 51 |
NANO
Nano |
$192,039,695 | $1.44 | $9,724,492 | 133,248,297 NANO * | -2.52% | ||
| 52 |
HT
Huobi Token |
$189,660,363 | $3.79 | $64,716,640 | 50,000,200 HT * | 1.85% | ||
| 53 |
BCN
Bytecoin |
$185,978,116 | $0.001010 | $210,380 | 184,066,828,814 BCN | -3.74% | ||
| 54 |
QBIT
Qubitica |
$185,661,313 | $66.10 | $80,620 | 2,808,651 QBIT * | 8.61% | ||
| 55 |
MONA
MonaCoin |
$185,460,124 | $2.82 | $25,476,042 | 65,729,675 MONA | -0.50% | ||
| 56 |
ZIL
Zilliqa |
$177,897,399 | $0.020478 | $28,083,452 | 8,687,360,058 ZIL * | 0.93% | ||
| 57 |
EGT
Egretia |
$176,339,346 | $0.041962 | $72,943,085 | 4,202,394,445 EGT * | 27.10% | ||
| 58 |
IOST
IOST |
$175,720,869 | $0.014626 | $58,781,618 | 12,013,965,609 IOST * | 7.59% | ||
| 59 |
ICX
ICON |
$170,106,876 | $0.359325 | $27,736,043 | 473,406,688 ICX * | 5.22% | ||
| 60 |
THR
ThoreCoin |
$169,882,843 | $1959.75 | $200,440 | 86,686 THR * | 11.98% | ||
| 61 |
DGB
DigiByte |
$169,176,588 | $0.014148 | $2,300,223 | 11,957,993,821 DGB | 1.81% | ||
| 62 |
DENT
Dent |
$166,205,041 | $0.002297 | $5,015,534 | 72,345,838,994 DENT * | -8.99% | ||
| 63 |
ABBC
ABBC Coin |
$155,142,690 | $0.307164 | $82,517,309 | 505,080,602 ABBC | 19.79% | ||
| 64 |
NRG
Energi |
$154,775,942 | $8.82 | $2,442,678 | 17,552,734 NRG | 6.40% | ||
| 65 |
AE
Aeternity |
$151,168,207 | $0.557160 | $37,003,535 | 271,319,347 AE | 1.60% | ||
| 66 |
KMD
Komodo |
$150,162,298 | $1.31 | $6,260,255 | 114,634,997 KMD | -3.00% | ||
| 67 |
XVG
Verge |
$148,575,155 | $0.009411 | $4,331,326 | 15,787,825,989 XVG | 1.48% | ||
| 68 |
PAX
Paxos Standar... |
$146,787,818 | $1.00 | $206,258,893 | 146,385,155 PAX * | 0.18% | ||
| 69 |
KCS
KuCoin Shares |
$143,802,700 | $1.60 | $28,814,306 | 89,659,415 KCS * | -1.65% | ||
| 70 |
SC
Siacoin |
$143,497,305 | $0.003480 | $4,083,105 | 41,237,845,860 SC | 5.30% | ||
| 71 |
ETP
Metaverse ETP |
$141,894,584 | $1.98 | $52,252,446 | 71,677,654 ETP | 1.06% | ||
| 72 |
GXC
GXChain |
$140,152,351 | $2.34 | $30,933,682 | 60,000,000 GXC * | -1.60% | ||
| 73 |
STEEM
Steem |
$139,324,603 | $0.438025 | $3,559,826 | 318,074,797 STEEM * | 5.73% | ||
| 74 |
INB
Insight Chain |
$137,410,071 | $0.392709 | $1,838 | 349,902,689 INB * | -1.27% | ||
| 75 |
XIN
Mixin |
$134,416,758 | $297.64 | $819,267 | 451,612 XIN * | 21.31% | ||
| 76 |
ARDR
Ardor |
$127,696,932 | $0.127825 | $4,549,300 | 998,999,495 ARDR * | 6.68% | ||
| 77 |
VEST
VestChain |
$123,200,689 | $0.017405 | $533,267 | 7,078,400,000 VEST * | 11.97% | ||
| 78 |
THETA
THETA |
$116,675,615 | $0.134032 | $10,434,786 | 870,502,690 THETA * | -2.54% | ||
| 79 |
ELF
aelf |
$116,288,121 | $0.234438 | $34,533,067 | 496,030,000 ELF * | 4.79% | ||
| 80 |
SNT
Status |
$113,468,060 | $0.032695 | $31,947,242 | 3,470,483,788 SNT * | 9.63% | ||
| 81 |
MCO
Crypto.com |
$109,334,858 | $6.92 | $23,208,441 | 15,793,831 MCO * | -5.22% | ||
| 82 |
LAMB
Lambda |
$108,929,349 | $0.217859 | $44,305,674 | 500,000,000 LAMB * | 8.28% | ||
| 83 |
ENJ
Enjin Coin |
$103,847,911 | $0.134574 | $7,998,369 | 771,679,781 ENJ * | -0.96% | ||
| 84 |
NEX
Nash Exchange |
$99,628,739 | $2.75 | $2,240,136 | 36,196,678 NEX * | -0.48% | ||
| 85 |
STRAT
Stratis |
$99,223,057 | $0.998398 | $4,597,785 | 99,382,259 STRAT * | 2.64% | ||
| 86 |
GNT
Golem |
$99,150,437 | $0.102805 | $3,272,374 | 964,450,000 GNT * | 5.23% | ||
| 87 |
MAID
MaidSafeCoin |
$97,893,631 | $0.216314 | $3,286,557 | 452,552,412 MAID * | -4.66% | ||
| 88 |
XZC
Zcoin |
$96,721,142 | $12.41 | $3,400,070 | 7,791,993 XZC | -1.99% | ||
| 89 |
SOLVE
SOLVE |
$93,162,717 | $0.286547 | $6,872,076 | 325,121,600 SOLVE * | -3.18% | ||
| 90 |
EKT
EDUCare |
$91,900,621 | $0.130342 | $5,006,888 | 705,070,878 EKT * | 5.78% | ||
| 91 |
WAX
WAX |
$90,720,592 | $0.096222 | $1,295,831 | 942,821,662 WAX * | -2.30% | ||
| 92 |
DAI
Dai |
$86,180,725 | $1.01 | $25,446,971 | 85,649,361 DAI * | 1.86% | ||
| 93 |
NAS
Nebulas |
$83,913,708 | $1.73 | $14,826,426 | 48,627,715 NAS * | 2.37% | ||
| 94 |
GRIN
Grin |
$78,778,921 | $5.66 | $53,861,544 | 13,924,440 GRIN | 4.41% | ||
| 95 |
PAI
Project Pai |
$78,316,741 | $0.053867 | $6,901,445 | 1,453,901,619 PAI * | 1.40% | ||
| 96 |
QNT
Quant |
$77,981,107 | $7.98 | $9,514,185 | 9,777,236 QNT * | 6.81% | ||
| 97 |
TRUE
TrueChain |
$75,519,088 | $0.949024 | $62,297,206 | 79,575,543 TRUE * | -1.74% | ||
| 98 |
SAN
Santiment Net... |
$74,346,110 | $1.19 | $36,450 | 62,660,371 SAN * | 1.24% | ||
| 99 |
ELA
Elastos |
$72,655,477 | $4.65 | $15,928,014 | 15,611,403 ELA | 14.67% | ||
| 100 |
ZEN
Horizen |
$72,558,273 | $10.75 | $1,445,168 | 6,752,638 ZEN | 6.83% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 26/06/2019 12:02:09 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn