attach_money
USD/TRY
info_outline
5.3298
account_balance
Currency
TRY
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,835,472,724 | $3979.33 | $8,423,514,914 | 17,549,562 BTC | 0.99% | ||
| 2 |
ETH
Ethereum |
$15,403,060,936 | $146.78 | $4,290,703,149 | 104,942,428 ETH | 1.88% | ||
| 3 |
XRP
XRP |
$13,551,513,365 | $0.328052 | $732,321,737 | 41,308,998,845 XRP * | 1.30% | ||
| 4 |
EOS
EOS |
$3,438,827,420 | $3.79 | $1,827,224,535 | 906,245,118 EOS * | 6.70% | ||
| 5 |
LTC
Litecoin |
$3,080,896,434 | $50.87 | $1,541,245,324 | 60,560,737 LTC | 6.34% | ||
| 6 |
BCH
Bitcoin Cash |
$2,578,694,199 | $146.24 | $377,933,251 | 17,633,150 BCH | 2.83% | ||
| 7 |
USDT
Tether |
$2,035,818,613 | $1.01 | $7,833,560,735 | 2,021,459,017 USDT * | -0.27% | ||
| 8 |
XLM
Stellar |
$1,742,518,600 | $0.090872 | $150,324,167 | 19,175,502,030 XLM * | 3.31% | ||
| 9 |
TRX
TRON |
$1,677,219,916 | $0.025152 | $125,192,005 | 66,682,072,191 TRX | 1.66% | ||
| 10 |
BNB
Binance Coin |
$1,513,616,534 | $10.72 | $111,653,639 | 141,175,490 BNB * | -0.86% | ||
| 11 |
ADA
Cardano |
$1,222,932,245 | $0.047168 | $23,016,207 | 25,927,070,538 ADA | 3.17% | ||
| 12 |
BSV
Bitcoin SV |
$1,183,382,743 | $67.12 | $98,312,368 | 17,632,011 BSV | 1.43% | ||
| 13 |
XMR
Monero |
$870,330,291 | $51.78 | $62,106,964 | 16,807,013 XMR | -0.05% | ||
| 14 |
MIOTA
IOTA |
$866,723,008 | $0.311824 | $8,795,467 | 2,779,530,283 MIOTA * | 2.91% | ||
| 15 |
DASH
Dash |
$759,071,716 | $87.83 | $253,925,103 | 8,642,306 DASH | 1.45% | ||
| 16 |
MKR
Maker |
$653,734,954 | $653.73 | $1,564,710 | 1,000,000 MKR * | 4.16% | ||
| 17 |
NEO
NEO |
$590,626,295 | $9.09 | $234,706,867 | 65,000,000 NEO * | 1.20% | ||
| 18 |
ETC
Ethereum Classic |
$503,794,803 | $4.65 | $241,734,007 | 108,429,714 ETC | 2.50% | ||
| 19 |
XEM
NEM |
$395,178,341 | $0.043909 | $15,631,155 | 8,999,999,999 XEM * | 1.11% | ||
| 20 |
ZEC
Zcash |
$324,007,380 | $54.55 | $194,487,007 | 5,939,119 ZEC | 0.53% | ||
| 21 |
XTZ
Tezos |
$281,281,384 | $0.463023 | $2,561,316 | 607,489,041 XTZ * | 3.38% | ||
| 22 |
WAVES
Waves |
$278,900,574 | $2.79 | $13,111,907 | 100,000,000 WAVES * | 0.08% | ||
| 23 |
USDC
USD Coin |
$246,370,648 | $1.01 | $39,898,647 | 244,394,873 USDC * | -0.21% | ||
| 24 |
DOGE
Dogecoin |
$243,426,036 | $0.002057 | $20,365,421 | 118,348,848,173 DOGE | 0.05% | ||
| 25 |
VET
VeChain |
$241,392,869 | $0.004353 | $5,345,990 | 55,454,734,800 VET * | 1.97% | ||
| 26 |
ONT
Ontology |
$238,404,104 | $0.735165 | $39,315,384 | 324,286,568 ONT * | 8.97% | ||
| 27 |
BTG
Bitcoin Gold |
$227,727,716 | $13.08 | $10,872,440 | 17,413,924 BTG | 4.38% | ||
| 28 |
TUSD
TrueUSD |
$210,847,756 | $1.02 | $93,490,423 | 207,068,129 TUSD * | 0.16% | ||
| 29 |
HOT
Holo |
$191,755,438 | $0.001439 | $10,481,905 | 133,214,575,156 HOT * | -0.40% | ||
| 30 |
QTUM
Qtum |
$190,717,871 | $2.14 | $235,835,806 | 89,271,028 QTUM * | 1.38% | ||
| 31 |
OMG
OmiseGO |
$184,082,329 | $1.31 | $44,381,758 | 140,245,398 OMG * | 1.38% | ||
| 32 |
BAT
Basic Attenti... |
$174,488,001 | $0.141693 | $3,071,735 | 1,231,449,089 BAT * | 1.39% | ||
| 33 |
LINK
Chainlink |
$161,883,866 | $0.462525 | $6,014,906 | 350,000,000 LINK * | 0.94% | ||
| 34 |
DCR
Decred |
$160,756,229 | $17.19 | $1,828,184 | 9,350,334 DCR | -1.41% | ||
| 35 |
ZIL
Zilliqa |
$155,146,814 | $0.018739 | $8,826,131 | 8,279,187,391 ZIL * | 1.47% | ||
| 36 |
REP
Augur |
$153,685,176 | $13.97 | $2,119,336 | 11,000,000 REP * | 0.27% | ||
| 37 |
ZRX
0x |
$148,496,725 | $0.254149 | $8,305,694 | 584,289,697 ZRX * | 2.17% | ||
| 38 |
LSK
Lisk |
$144,622,574 | $1.26 | $3,360,636 | 114,779,816 LSK * | 1.00% | ||
| 39 |
BCN
Bytecoin |
$127,884,034 | $0.000695 | $139,943 | 184,066,828,814 BCN | 0.20% | ||
| 40 |
BTS
BitShares |
$123,352,003 | $0.045810 | $4,504,582 | 2,692,710,000 BTS * | 0.80% | ||
| 41 |
NANO
Nano |
$121,637,453 | $0.912863 | $4,378,959 | 133,248,289 NANO * | 0.82% | ||
| 42 |
BCD
Bitcoin Diamond |
$119,727,958 | $0.778684 | $1,211,603 | 153,756,875 BCD | 2.18% | ||
| 43 |
NPXS
Pundi X |
$116,577,925 | $0.000685 | $2,629,611 | 170,099,867,143 NPXS * | -1.12% | ||
| 44 |
DGB
DigiByte |
$116,106,124 | $0.010131 | $2,220,009 | 11,460,859,058 DGB | 4.14% | ||
| 45 |
ICX
ICON |
$115,161,255 | $0.243261 | $7,425,604 | 473,406,688 ICX * | 2.34% | ||
| 46 |
PAX
Paxos Standar... |
$114,897,570 | $1.02 | $67,404,121 | 113,014,809 PAX * | 0.18% | ||
| 47 |
KMD
Komodo |
$111,995,685 | $1.00 | $3,596,643 | 111,893,698 KMD | 7.84% | ||
| 48 |
STEEM
Steem |
$106,912,265 | $0.340654 | $1,345,787 | 313,844,567 STEEM * | 4.18% | ||
| 49 |
AE
Aeternity |
$101,111,469 | $0.433917 | $49,511,513 | 233,020,472 AE * | 1.62% | ||
| 50 |
SC
Siacoin |
$100,469,082 | $0.002543 | $2,870,598 | 39,507,005,480 SC | 3.98% | ||
| 51 |
IOST
IOST |
$98,399,746 | $0.008190 | $6,634,462 | 12,013,965,609 IOST * | -0.57% | ||
| 52 |
XVG
Verge |
$97,006,001 | $0.006394 | $621,496 | 15,172,086,051 XVG | 0.51% | ||
| 53 |
STRAT
Stratis |
$95,055,598 | $0.958025 | $3,539,538 | 99,220,366 STRAT * | 6.86% | ||
| 54 |
BTM
Bytom |
$87,312,433 | $0.087095 | $3,211,683 | 1,002,499,275 BTM | 3.57% | ||
| 55 |
THETA
THETA |
$83,412,871 | $0.095821 | $10,503,054 | 870,502,690 THETA * | 3.84% | ||
| 56 |
DAI
Dai |
$80,456,918 | $1.00 | $30,918,196 | 80,328,444 DAI * | 1.21% | ||
| 57 |
GUSD
Gemini Dollar |
$77,473,897 | $1.00 | $248,229,919 | 77,247,567 GUSD * | -0.02% | ||
| 58 |
REPO
REPO |
$74,455,613 | $0.677124 | $72,502 | 109,958,607 REPO * | 23.94% | ||
| 59 |
PPT
Populous |
$72,250,577 | $1.36 | $1,361,515 | 53,252,246 PPT * | 1.15% | ||
| 60 |
SNT
Status |
$71,779,995 | $0.020683 | $13,025,469 | 3,470,483,788 SNT * | 0.44% | ||
| 61 |
ARK
Ark |
$69,201,595 | $0.637871 | $3,580,332 | 108,488,404 ARK * | 2.69% | ||
| 62 |
XIN
Mixin |
$67,516,406 | $149.92 | $327,518 | 450,336 XIN * | 1.04% | ||
| 63 |
R
Revain |
$66,623,203 | $0.137523 | $913,927 | 484,450,000 R * | -7.24% | ||
| 64 |
ETN
Electroneum |
$64,923,988 | $0.007240 | $67,324 | 8,967,742,992 ETN | 1.30% | ||
| 65 |
GNT
Golem |
$64,457,767 | $0.066891 | $947,597 | 963,622,000 GNT * | 0.15% | ||
| 66 |
HT
Huobi Token |
$63,721,840 | $1.27 | $16,214,395 | 50,000,200 HT * | 5.68% | ||
| 67 |
CNX
Cryptonex |
$62,907,790 | $1.13 | $6,064,911 | 55,686,329 CNX | -0.03% | ||
| 68 |
FCT
Factom |
$59,951,381 | $6.86 | $249,109 | 8,745,102 FCT * | 6.68% | ||
| 69 |
MAID
MaidSafeCoin |
$58,713,336 | $0.129738 | $245,434 | 452,552,412 MAID * | -0.90% | ||
| 70 |
ARDR
Ardor |
$57,865,680 | $0.057924 | $669,786 | 998,999,495 ARDR * | -0.89% | ||
| 71 |
HC
HyperCash |
$51,964,991 | $1.19 | $889,268 | 43,529,781 HC | 1.67% | ||
| 72 |
MCO
Crypto.com |
$49,908,976 | $3.16 | $8,803,739 | 15,793,831 MCO * | 13.84% | ||
| 73 |
INB
Insight Chain |
$47,379,124 | $0.284469 | $1,370,814 | 166,552,689 INB * | -0.91% | ||
| 74 |
VERI
Veritaseum |
$46,733,571 | $21.74 | $1,943,069 | 2,149,646 VERI * | 0.90% | ||
| 75 |
WTC
Waltonchain |
$45,897,098 | $1.12 | $2,761,937 | 40,999,959 WTC * | 0.77% | ||
| 76 |
PIVX
PIVX |
$45,552,758 | $0.802251 | $1,100,251 | 56,781,166 PIVX * | 1.50% | ||
| 77 |
LRC
Loopring |
$45,254,988 | $0.057359 | $1,446,991 | 788,984,491 LRC * | 1.77% | ||
| 78 |
ODE
ODEM |
$44,960,591 | $0.201824 | $601,000 | 222,771,136 ODE * | -2.85% | ||
| 79 |
WAX
WAX |
$42,761,422 | $0.045606 | $1,771,771 | 937,637,069 WAX * | -3.61% | ||
| 80 |
CRO
Crypto.com Chain |
$41,903,399 | $0.013271 | $596,222 | 3,157,534,247 CRO * | 0.66% | ||
| 81 |
LKY
Linkey |
$41,759,351 | $0.835187 | $777,307 | 50,000,000 LKY * | 2.37% | ||
| 82 |
PAI
Project Pai |
$41,679,165 | $0.029528 | $1,331,077 | 1,411,506,669 PAI * | 2.72% | ||
| 83 |
QNT
Quant |
$40,725,676 | $4.17 | $2,949,572 | 9,777,236 QNT * | -5.61% | ||
| 84 |
AOA
Aurora |
$40,388,589 | $0.006173 | $1,725,129 | 6,542,330,148 AOA * | -4.36% | ||
| 85 |
MOAC
MOAC |
$39,872,080 | $0.638328 | $54,942 | 62,463,334 MOAC * | 2.26% | ||
| 86 |
ELF
aelf |
$39,773,968 | $0.142050 | $12,588,582 | 280,000,000 ELF * | 12.34% | ||
| 87 |
MANA
Decentraland |
$39,617,059 | $0.037725 | $1,592,690 | 1,050,141,509 MANA * | -0.44% | ||
| 88 |
NEXO
Nexo |
$38,961,541 | $0.069574 | $1,536,583 | 560,000,011 NEXO * | 1.42% | ||
| 89 |
GXC
GXChain |
$38,740,834 | $0.645681 | $6,135,273 | 60,000,000 GXC * | 2.80% | ||
| 90 |
POWR
Power Ledger |
$38,218,362 | $0.096426 | $1,611,981 | 396,349,006 POWR * | -0.13% | ||
| 91 |
XZC
Zcoin |
$38,043,413 | $5.56 | $499,647 | 6,839,713 XZC | 1.93% | ||
| 92 |
RDD
ReddCoin |
$37,703,280 | $0.001309 | $184,851 | 28,808,713,174 RDD * | 2.13% | ||
| 93 |
TOMO
TomoChain |
$36,301,424 | $0.615192 | $634,547 | 59,008,300 TOMO | 4.93% | ||
| 94 |
MONA
MonaCoin |
$35,868,996 | $0.545705 | $298,808 | 65,729,675 MONA | 1.11% | ||
| 95 |
EURS
STASIS EURS |
$35,293,540 | $1.14 | $457,824 | 30,979,207 EURS * | 0.10% | ||
| 96 |
BNT
Bancor |
$34,942,134 | $0.562603 | $1,928,527 | 62,107,947 BNT * | -1.27% | ||
| 97 |
STORJ
Storj |
$34,819,747 | $0.256428 | $11,618,476 | 135,787,439 STORJ * | 3.01% | ||
| 98 |
ETP
Metaverse ETP |
$33,903,524 | $0.615972 | $1,472,684 | 55,040,673 ETP | -0.06% | ||
| 99 |
AION
Aion |
$33,564,681 | $0.118599 | $1,483,473 | 283,009,162 AION | 1.27% | ||
| 100 |
SAN
Santiment Net... |
$33,494,358 | $0.534538 | $22,705 | 62,660,371 SAN * | 1.80% |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 21/02/2019 01:41:15 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn