Please wait...

attach_money
USD/EUR info_outline
0.8547
account_balance
Market info_outline
EUR

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.17%

2.61%

$199,170,222,002

$58,509,194,976

5,435,575 BTC

18,503,156 BTC

2

Ethereum

2

ETH

$357.82

0.03%

0.03%

4.53%

$40,362,101,157

$14,429,774,744

40,327,318 ETH

112,801,157 ETH

3

Tether

3

USDT

0%

0.08%

$15,481,400,793

$40,603,657,298

40,548,944,479 USDT

15,460,539,837 USDT

4

XRP

4

XRP

0.32%

5.28%

$11,058,567,741

$1,691,585,192

6,904,299,645 XRP

45,136,163,236 XRP

5

Bitcoin Cash

5

BCH

$228.40

1.15%

1.15%

6.09%

$4,232,500,927

$1,648,447,686

7,217,298 BCH

18,530,900 BCH

6

Binance Coin

6

BNB

$28.57

7.65%

7.65%

18.77%

$4,126,143,087

$594,125,861

20,793,189 BNB

144,406,560 BNB

7

Polkadot

7

DOT

$4.46

0.63%

0.63%

9.4%

$3,799,008,181

$576,132,008

129,306,811 DOT

852,647,705 DOT

8

Chainlink

8

LINK

$10.08

3.16%

3.16%

13.06%

$3,529,586,034

$1,471,429,793

145,909,583 LINK

350,000,000 LINK

9

Cardano

9

ADA

1.69%

23.93%

$3,166,157,144

$714,916,365

7,025,180,186 ADA

31,112,484,646 ADA

10

Bitcoin SV

10

BSV

$169.71

3.06%

3.06%

16.17%

$3,144,520,582

$672,347,205

3,961,832 BSV

18,529,208 BSV

11

Crypto.com Coin

11

CRO

1.16%

0.82%

$3,125,598,766

$62,711,715

408,240,908 CRO

20,347,031,963 CRO

12

Litecoin

12

LTC

$45.64

1.65%

1.65%

3.98%

$2,992,613,973

$1,863,329,729

40,822,710 LTC

65,563,603 LTC

13

USD Coin

13

USDC

$1.00

0.04%

0.04%

0.04%

$2,537,581,321

$404,148,300

404,085,989 USDC

2,537,190,080 USDC

14

EOS

14

EOS

$2.59

0.56%

0.56%

1.19%

$2,425,619,304

$1,978,967,491

764,027,923 EOS

936,468,581 EOS

15

TRON

15

TRX

1.95%

5.38%

$1,882,975,620

$1,128,172,781

42,934,424,682 TRX

71,659,657,369 TRX

16

Tezos

16

XTZ

$2.30

0.95%

0.95%

9.3%

$1,712,235,657

$125,422,956

54,562,773 XTZ

744,874,212 XTZ

17

Monero

17

XMR

$96.62

1.08%

1.08%

8.76%

$1,711,434,182

$897,488,955

9,288,627 XMR

17,712,612 XMR

18

Stellar

18

XLM

1.09%

5.14%

$1,539,971,497

$126,620,087

1,705,300,699 XLM

20,740,109,515 XLM

19

Neo

19

NEO

$19.86

1.51%

1.51%

2.68%

$1,400,821,634

$551,629,039

27,777,460 NEO

70,538,831 NEO

20

UNUS SED LEO

20

LEO

$1.26

0.98%

0.98%

1.74%

$1,259,131,320

$12,164,887

9,656,492 LEO

999,498,893 LEO

21

NEM

21

XEM

3.02%

11.81%

$1,060,722,342

$20,386,453

172,974,651 XEM

8,999,999,999 XEM

22

Cosmos

22

ATOM

$4.93

2.93%

2.93%

16.8%

$1,004,261,993

$303,241,164

61,507,283 ATOM

203,697,367 ATOM

23

Wrapped Bitcoin

23

WBTC

1.19%

2.5%

$989,935,632

$38,947,814

3,620 WBTC

92,017 WBTC

24

Huobi Token

24

HT

$4.63

0.39%

0.39%

2.71%

$972,015,874

$130,231,859

28,135,330 HT

209,994,599 HT

25

Dai

25

DAI

0%

0.07%

$914,592,893

$133,498,838

132,293,991 DAI

906,338,556 DAI

26

VeChain

26

VET

3.26%

0.9%

$820,773,374

$172,246,145

13,497,160,824 VET

64,315,576,989 VET

27

IOTA

27

MIOTA

1.58%

15.06%

$760,656,619

$10,437,619

38,140,310 MIOTA

2,779,530,283 MIOTA

28

yearn.finance

28

YFI

13.11%

5.09%

$754,336,727

$591,245,324

23,489 YFI

29,968 YFI

29

Aave

29

LEND

2.11%

12.52%

$705,172,802

$147,165,555

271,302,598 LEND

1,299,999,942 LEND

30

Dash

30

DASH

$67.62

1.84%

1.84%

0.69%

$658,316,604

$593,449,115

8,775,677 DASH

9,734,910 DASH

31

THETA

31

THETA

0.03%

33.33%

$640,253,967

$69,850,603

94,970,342 THETA

870,502,690 THETA

32

Ethereum Classic

32

ETC

$5.44

0.83%

0.83%

11.43%

$632,910,883

$582,645,559

107,075,781 ETC

116,313,299 ETC

33

Zcash

33

ZEC

$56.90

0.97%

0.97%

8.17%

$577,065,586

$700,909,354

12,318,008 ZEC

10,141,538 ZEC

34

OMG Network

34

OMG

$3.96

10.83%

10.83%

51.61%

$556,037,858

$739,895,589

186,618,501 OMG

140,245,398 OMG

35

UMA

35

UMA

$9.44

8.58%

8.58%

11.91%

$520,719,281

$19,142,095

2,027,346 UMA

55,149,574 UMA

36

Maker

36

MKR

$514.97

1.27%

1.27%

15.49%

$517,845,436

$47,452,817

92,146 MKR

1,005,577 MKR

37

TrueUSD

37

TUSD

$1.00

0.01%

0.01%

0.18%

$508,206,550

$56,776,237

56,606,969 TUSD

506,691,431 TUSD

38

Synthetix Network Token

38

SNX

$4.89

4.4%

4.4%

23.09%

$497,500,519

$50,887,871

10,408,969 SNX

101,762,318 SNX

39

Binance USD

39

BUSD

$1.00

0.01%

0.01%

0.01%

$484,338,458

$409,753,682

409,712,711 BUSD

484,290,029 BUSD

40

Ontology

40

ONT

1.77%

1.47%

$486,041,202

$199,503,019

308,617,729 ONT

751,872,993 ONT

41

Uniswap

41

UNI

$4.19

11.43%

11.43%

4.8%

$406,156,797

$387,858,789

92,502,305 UNI

96,866,285 UNI

42

HedgeTrade

42

HEDG

$1.26

0.08%

0.08%

31.35%

$425,277,875

$1,245,010

989,504 HEDG

338,000,783 HEDG

43

OKB

43

OKB

$6.14

0.7%

0.7%

3.01%

$368,640,981

$27,338,105

4,449,550 OKB

60,000,000 OKB

44

Algorand

44

ALGO

2.71%

16.87%

$356,461,100

$69,398,113

206,077,436 ALGO

1,058,509,900 ALGO

45

FTX Token

45

FTT

$3.67

0.79%

0.79%

1.28%

$346,239,234

$3,595,962

979,866 FTT

94,346,958 FTT

46

Basic Attention Token

46

BAT

0.42%

4.5%

$341,780,966

$186,111,473

801,697,758 BAT

1,472,262,994 BAT

47

Dogecoin

47

DOGE

0.7%

1.95%

$338,688,656

$116,699,268

43,575,549,180 DOGE

126,466,467,834 DOGE

48

Compound

48

COMP

2.8%

4.14%

$336,390,534

$71,140,947

541,667 COMP

2,561,279 COMP

49

DigiByte

49

DGB

1.96%

12.23%

$333,438,606

$9,237,454

376,674,943 DGB

13,596,600,727 DGB

50

0x

50

ZRX

1.69%

13.66%

$303,910,153

$63,194,543

154,551,179 ZRX

743,255,196 ZRX

51

BitTorrent

51

BTT

0.27%

3.16%

$304,363,050

$70,528,977

229,403,646,886 BTT

989,975,979,791 BTT

52

Kusama

52

KSM

$35.07

2.61%

2.61%

6.96%

$297,067,940

$34,831,078

993,115 KSM

8,470,098 KSM

53

Celo

53

CELO

$2.37

2.83%

2.83%

12.54%

$295,467,883

$4,236,336

1,784,296 CELO

124,447,717 CELO

54

Hyperion

54

HYN

7.57%

12.63%

$197,564,639

$2,965,868

4,755,334 HYN

316,765,917 HYN

55

Energy Web Token

55

EWT

$8.64

2.18%

2.18%

2.32%

$259,693,122

$659,414

76,334 EWT

30,062,138 EWT

56

Loopring

56

LRC

1%

12.17%

$241,384,862

$77,564,423

367,317,117 LRC

1,143,111,606 LRC

57

Waves

57

WAVES

$2.44

2.11%

2.11%

11.68%

$251,441,486

$41,741,918

17,121,257 WAVES

103,133,602 WAVES

58

Paxos Standard

58

PAX

$1.00

0.29%

0.29%

0.07%

$245,815,346

$343,313,696

342,107,855 PAX

244,951,954 PAX

59

Qtum

59

QTUM

$2.43

0.46%

0.46%

7.71%

$235,881,636

$261,766,927

107,940,009 QTUM

97,266,168 QTUM

60

ICON

60

ICX

0.84%

0.56%

$234,030,108

$14,362,207

34,827,233 ICX

567,504,801 ICX

61

Celsius

61

CEL

2.12%

26.52%

$220,788,646

$3,013,992

3,260,733 CEL

238,863,520 CEL

62

NXM

62

NXM

$39.03

2.4%

2.4%

0.48%

$219,202,727

$23,984,457

614,459 NXM

5,615,762 NXM

63

ABBC Coin

63

ABBC

$0.322953

13.14%

13.14%

18.84%

$189,648,024

$50,663,058

156,874,321 ABBC

587,230,742 ABBC

64

Kyber Network

64

KNC

6.27%

9.35%

$192,054,382

$53,249,059

54,906,951 KNC

198,033,931 KNC

65

Ren

65

REN

7.16%

8.55%

$189,853,844

$45,070,569

210,191,759 REN

885,405,147 REN

66

Hedera Hashgraph

66

HBAR

0.66%

3.65%

$176,201,459

$14,586,909

455,038,805 HBAR

5,496,606,654 HBAR

67

The Midas Touch Gold

67

TMTG

$0.029271

10.01%

10.01%

57.69%

$164,036,875

$24,769,013

846,195,007 TMTG

5,604,065,982 TMTG

68

Zilliqa

68

ZIL

4.12%

9.44%

$159,610,985

$16,029,513

1,051,281,139 ZIL

10,467,942,087 ZIL

69

Augur

69

REP

$14.35

0.52%

0.52%

6.96%

$157,795,210

$8,401,519

585,675 REP

11,000,000 REP

70

SushiSwap

70

SUSHI

$1.26

6.04%

6.04%

9.25%

$153,976,054

$62,157,328

49,158,578 SUSHI

0

121,775,568 SUSHI

0

71

Arweave

71

AR

$4.62

9.91%

9.91%

56.03%

$154,317,229

$4,318,020

934,432 AR

33,394,701 AR

72

Lisk

72

LSK

$1.19

1.14%

1.14%

0.1%

$150,463,692

$2,197,925

1,840,302 LSK

125,981,890 LSK

73

ZB Token

73

ZB

0.68%

3.02%

$149,822,295

$8,209,263

25,385,137 ZB

463,288,810 ZB

74

Decred

74

DCR

$11.86

0.06%

0.06%

5.1%

$143,019,432

$2,325,327

196,132 DCR

12,063,104 DCR

75

CyberVein

75

CVT

$0.134167

12.15%

12.15%

36.17%

$142,270,864

$1,081,516

8,060,993 CVT

1,060,404,496 CVT

76

Elrond

76

EGLD

$10.22

0.3%

0.3%

16.77%

$140,116,205

$3,831,732

374,941 EGLD

13,710,605 EGLD

77

Bitcoin Gold

77

BTG

$8.02

8.78%

8.78%

1.79%

$140,472,845

$4,058,456

506,002 BTG

17,513,924 BTG

78

Enjin Coin

78

ENJ

1.07%

16.77%

$139,071,127

$14,763,572

87,177,478 ENJ

821,201,679 ENJ

79

Band Protocol

79

BAND

$6.77

0.12%

0.12%

14.9%

$138,840,513

$105,115,224

15,515,895 BAND

20,494,033 BAND

80

Siacoin

80

SC

9.09%

18.23%

$137,394,631

$4,280,807

1,394,075,583 SC

44,743,552,992 SC

81

Terra

81

LUNA

4.58%

17.6%

$133,918,470

$12,097,179

34,884,062 LUNA

386,174,350 LUNA

82

HUSD

82

HUSD

$1.00

0.03%

0.03%

0.09%

$129,571,686

$37,601,583

37,546,693 HUSD

129,382,541 HUSD

83

Decentraland

83

MANA

9.72%

28.85%

$128,130,521

$63,228,512

721,718,420 MANA

1,462,538,888 MANA

84

Ocean Protocol

84

OCEAN

5.67%

0.85%

$127,127,573

$17,103,352

48,317,223 OCEAN

359,137,273 OCEAN

85

DFI.Money

85

YFII

$2,978.36

11.81%

11.81%

3.87%

$114,952,792

$165,092,212

55,431 YFII

38,596 YFII

86

Swipe

86

SXP

$1.61

7.97%

7.97%

28.97%

$120,917,155

$275,780,499

170,980,027 SXP

74,966,934 SXP

87

Revain

87

REV

0.07%

0.25%

$120,851,973

$516,075

49,041,911 REV

11,484,410,729 REV

88

Aragon

88

ANT

$3.61

4.45%

4.45%

12.27%

$119,653,009

$37,198,349

10,303,407 ANT

33,142,159 ANT

89

Solana

89

SOL

$2.98

2.2%

2.2%

4.39%

$117,855,856

$9,252,258

3,106,451 SOL

39,570,175 SOL

90

Orchid

90

OXT

3.07%

2.93%

$111,958,481

$13,577,459

44,577,789 OXT

367,584,352 OXT

91

Nervos Network

91

CKB

6.31%

17.89%

$111,666,467

$11,260,851

2,101,483,511 CKB

20,839,032,603 CKB

92

Quant

92

QNT

$9.29

16.86%

16.86%

10.28%

$112,107,105

$2,565,752

276,304 QNT

12,072,738 QNT

93

Nano

93

NANO

6.52%

11.37%

$108,862,543

$5,280,974

6,463,939 NANO

133,248,297 NANO

94

DxChain Token

94

DX

6.86%

8.97%

$101,338,949

$787,150

388,374,718 DX

50,000,000,000 DX

95

Golem

95

GNT

0.26%

19.42%

$103,480,649

$6,460,816

61,852,498 GNT

990,670,000 GNT

96

Balancer

96

BAL

$14.99

0.34%

0.34%

0.52%

$104,076,334

$61,991,676

4,136,000 BAL

6,943,831 BAL

97

Avalanche

97

AVAX

$4.17

2.15%

2.15%

29.43%

$102,180,315

$17,484,206

4,192,227 AVAX

24,500,000 AVAX

98

Bitcoin Diamond

98

BCD

1.27%

2.17%

$101,308,782

$634,376

1,167,782 BCD

186,492,898 BCD

99

Ravencoin

99

RVN

1.76%

1.41%

$100,609,056

$5,994,998

425,666,159 RVN

7,143,600,000 RVN

100

Reserve Rights

100

RSR

4.91%

17.16%

$99,735,389

$33,843,405

3,172,753,469 RSR

9,349,999,000 RSR

* Not Mineable

* Order and transfer fee's are calculated for ratio and differences between exchanges.

* Before making any movement of a coin, check the status of the wallet.

Server Time: 29/09/2020 12:43:52 UTC+00:00

Started with in Istanbul

Developing with passion in Tallinn

arrow_upward