# | Name | Price | 24h | 7d | Market Cap | Volume | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin 1 BTC | $10,764.12 1.17% | 1.17% | 2.61% | $199,170,222,002 | $58,509,194,976 5,435,575 BTC | 18,503,156 BTC | |||
2 | Ethereum 2 ETH | $357.82 0.03% | 0.03% | 4.53% | $40,362,101,157 | $14,429,774,744 40,327,318 ETH | 112,801,157 ETH | |||
3 | Tether 3 USDT | $1.00 0% | 0% | 0.08% | $15,481,400,793 | $40,603,657,298 40,548,944,479 USDT | 15,460,539,837 USDT | |||
4 | XRP 4 XRP | $0.245005 0.32% | 0.32% | 5.28% | $11,058,567,741 | $1,691,585,192 6,904,299,645 XRP | 45,136,163,236 XRP | |||
5 | Bitcoin Cash 5 BCH | $228.40 1.15% | 1.15% | 6.09% | $4,232,500,927 | $1,648,447,686 7,217,298 BCH | 18,530,900 BCH | |||
6 | Binance Coin 6 BNB | $28.57 7.65% | 7.65% | 18.77% | $4,126,143,087 | $594,125,861 20,793,189 BNB | 144,406,560 BNB | |||
7 | Polkadot 7 DOT | $4.46 0.63% | 0.63% | 9.4% | $3,799,008,181 | $576,132,008 129,306,811 DOT | 852,647,705 DOT | |||
8 | Chainlink 8 LINK | $10.08 3.16% | 3.16% | 13.06% | $3,529,586,034 | $1,471,429,793 145,909,583 LINK | 350,000,000 LINK | |||
9 | Cardano 9 ADA | $0.101765 1.69% | 1.69% | 23.93% | $3,166,157,144 | $714,916,365 7,025,180,186 ADA | 31,112,484,646 ADA | |||
10 | Bitcoin SV 10 BSV | $169.71 3.06% | 3.06% | 16.17% | $3,144,520,582 | $672,347,205 3,961,832 BSV | 18,529,208 BSV | |||
11 | Crypto.com Coin 11 CRO | $0.153614 1.16% | 1.16% | 0.82% | $3,125,598,766 | $62,711,715 408,240,908 CRO | 20,347,031,963 CRO | |||
12 | Litecoin 12 LTC | $45.64 1.65% | 1.65% | 3.98% | $2,992,613,973 | $1,863,329,729 40,822,710 LTC | 65,563,603 LTC | |||
13 | USD Coin 13 USDC | $1.00 0.04% | 0.04% | 0.04% | $2,537,581,321 | $404,148,300 404,085,989 USDC | 2,537,190,080 USDC | |||
14 | EOS 14 EOS | $2.59 0.56% | 0.56% | 1.19% | $2,425,619,304 | $1,978,967,491 764,027,923 EOS | 936,468,581 EOS | |||
15 | TRON 15 TRX | $0.026277 1.95% | 1.95% | 5.38% | $1,882,975,620 | $1,128,172,781 42,934,424,682 TRX | 71,659,657,369 TRX | |||
16 | Tezos 16 XTZ | $2.30 0.95% | 0.95% | 9.3% | $1,712,235,657 | $125,422,956 54,562,773 XTZ | 744,874,212 XTZ | |||
17 | Monero 17 XMR | $96.62 1.08% | 1.08% | 8.76% | $1,711,434,182 | $897,488,955 9,288,627 XMR | 17,712,612 XMR | |||
18 | Stellar 18 XLM | $0.074251 1.09% | 1.09% | 5.14% | $1,539,971,497 | $126,620,087 1,705,300,699 XLM | 20,740,109,515 XLM | |||
19 | Neo 19 NEO | $19.86 1.51% | 1.51% | 2.68% | $1,400,821,634 | $551,629,039 27,777,460 NEO | 70,538,831 NEO | |||
20 | UNUS SED LEO 20 LEO | $1.26 0.98% | 0.98% | 1.74% | $1,259,131,320 | $12,164,887 9,656,492 LEO | 999,498,893 LEO | |||
21 | NEM 21 XEM | $0.117858 3.02% | 3.02% | 11.81% | $1,060,722,342 | $20,386,453 172,974,651 XEM | 8,999,999,999 XEM | |||
22 | Cosmos 22 ATOM | $4.93 2.93% | 2.93% | 16.8% | $1,004,261,993 | $303,241,164 61,507,283 ATOM | 203,697,367 ATOM | |||
23 | Wrapped Bitcoin 23 WBTC | $10,758.23 1.19% | 1.19% | 2.5% | $989,935,632 | $38,947,814 3,620 WBTC | 92,017 WBTC | |||
24 | Huobi Token 24 HT | $4.63 0.39% | 0.39% | 2.71% | $972,015,874 | $130,231,859 28,135,330 HT | 209,994,599 HT | |||
25 | Dai 25 DAI | $1.01 0% | 0% | 0.07% | $914,592,893 | $133,498,838 132,293,991 DAI | 906,338,556 DAI | |||
26 | VeChain 26 VET | $0.012762 3.26% | 3.26% | 0.9% | $820,773,374 | $172,246,145 13,497,160,824 VET | 64,315,576,989 VET | |||
27 | IOTA 27 MIOTA | $0.273664 1.58% | 1.58% | 15.06% | $760,656,619 | $10,437,619 38,140,310 MIOTA | 2,779,530,283 MIOTA | |||
28 | yearn.finance 28 YFI | $25,171.68 13.11% | 13.11% | 5.09% | $754,336,727 | $591,245,324 23,489 YFI | 29,968 YFI | |||
29 | Aave 29 LEND | $0.542441 2.11% | 2.11% | 12.52% | $705,172,802 | $147,165,555 271,302,598 LEND | 1,299,999,942 LEND | |||
30 | Dash 30 DASH | $67.62 1.84% | 1.84% | 0.69% | $658,316,604 | $593,449,115 8,775,677 DASH | 9,734,910 DASH | |||
31 | THETA 31 THETA | $0.735499 0.03% | 0.03% | 33.33% | $640,253,967 | $69,850,603 94,970,342 THETA | 870,502,690 THETA | |||
32 | Ethereum Classic 32 ETC | $5.44 0.83% | 0.83% | 11.43% | $632,910,883 | $582,645,559 107,075,781 ETC | 116,313,299 ETC | |||
33 | Zcash 33 ZEC | $56.90 0.97% | 0.97% | 8.17% | $577,065,586 | $700,909,354 12,318,008 ZEC | 10,141,538 ZEC | |||
34 | OMG Network 34 OMG | $3.96 10.83% | 10.83% | 51.61% | $556,037,858 | $739,895,589 186,618,501 OMG | 140,245,398 OMG | |||
35 | UMA 35 UMA | $9.44 8.58% | 8.58% | 11.91% | $520,719,281 | $19,142,095 2,027,346 UMA | 55,149,574 UMA | |||
36 | Maker 36 MKR | $514.97 1.27% | 1.27% | 15.49% | $517,845,436 | $47,452,817 92,146 MKR | 1,005,577 MKR | |||
37 | TrueUSD 37 TUSD | $1.00 0.01% | 0.01% | 0.18% | $508,206,550 | $56,776,237 56,606,969 TUSD | 506,691,431 TUSD | |||
38 | Synthetix Network Token 38 SNX | $4.89 4.4% | 4.4% | 23.09% | $497,500,519 | $50,887,871 10,408,969 SNX | 101,762,318 SNX | |||
39 | Binance USD 39 BUSD | $1.00 0.01% | 0.01% | 0.01% | $484,338,458 | $409,753,682 409,712,711 BUSD | 484,290,029 BUSD | |||
40 | Ontology 40 ONT | $0.646441 1.77% | 1.77% | 1.47% | $486,041,202 | $199,503,019 308,617,729 ONT | 751,872,993 ONT | |||
41 | Uniswap 41 UNI | $4.19 11.43% | 11.43% | 4.8% | $406,156,797 | $387,858,789 92,502,305 UNI | 96,866,285 UNI | |||
42 | HedgeTrade 42 HEDG | $1.26 0.08% | 0.08% | 31.35% | $425,277,875 | $1,245,010 989,504 HEDG | 338,000,783 HEDG | |||
43 | OKB 43 OKB | $6.14 0.7% | 0.7% | 3.01% | $368,640,981 | $27,338,105 4,449,550 OKB | 60,000,000 OKB | |||
44 | Algorand 44 ALGO | $0.336757 2.71% | 2.71% | 16.87% | $356,461,100 | $69,398,113 206,077,436 ALGO | 1,058,509,900 ALGO | |||
45 | FTX Token 45 FTT | $3.67 0.79% | 0.79% | 1.28% | $346,239,234 | $3,595,962 979,866 FTT | 94,346,958 FTT | |||
46 | Basic Attention Token 46 BAT | $0.232147 0.42% | 0.42% | 4.5% | $341,780,966 | $186,111,473 801,697,758 BAT | 1,472,262,994 BAT | |||
47 | Dogecoin 47 DOGE | $0.002678 0.7% | 0.7% | 1.95% | $338,688,656 | $116,699,268 43,575,549,180 DOGE | 126,466,467,834 DOGE | |||
48 | Compound 48 COMP | $131.34 2.8% | 2.8% | 4.14% | $336,390,534 | $71,140,947 541,667 COMP | 2,561,279 COMP | |||
49 | DigiByte 49 DGB | $0.024524 1.96% | 1.96% | 12.23% | $333,438,606 | $9,237,454 376,674,943 DGB | 13,596,600,727 DGB | |||
50 | 0x 50 ZRX | $0.408891 1.69% | 1.69% | 13.66% | $303,910,153 | $63,194,543 154,551,179 ZRX | 743,255,196 ZRX | |||
51 | BitTorrent 51 BTT | $0.000307 0.27% | 0.27% | 3.16% | $304,363,050 | $70,528,977 229,403,646,886 BTT | 989,975,979,791 BTT | |||
52 | Kusama 52 KSM | $35.07 2.61% | 2.61% | 6.96% | $297,067,940 | $34,831,078 993,115 KSM | 8,470,098 KSM | |||
53 | Celo 53 CELO | $2.37 2.83% | 2.83% | 12.54% | $295,467,883 | $4,236,336 1,784,296 CELO | 124,447,717 CELO | |||
54 | Hyperion 54 HYN | $0.623693 7.57% | 7.57% | 12.63% | $197,564,639 | $2,965,868 4,755,334 HYN | 316,765,917 HYN | |||
55 | Energy Web Token 55 EWT | $8.64 2.18% | 2.18% | 2.32% | $259,693,122 | $659,414 76,334 EWT | 30,062,138 EWT | |||
56 | Loopring 56 LRC | 1% | 12.17% | $241,384,862 | $77,564,423 367,317,117 LRC | 1,143,111,606 LRC | ||||
57 | Waves 57 WAVES | $2.44 2.11% | 2.11% | 11.68% | $251,441,486 | $41,741,918 17,121,257 WAVES | 103,133,602 WAVES | |||
58 | Paxos Standard 58 PAX | $1.00 0.29% | 0.29% | 0.07% | $245,815,346 | $343,313,696 342,107,855 PAX | 244,951,954 PAX | |||
59 | Qtum 59 QTUM | $2.43 0.46% | 0.46% | 7.71% | $235,881,636 | $261,766,927 107,940,009 QTUM | 97,266,168 QTUM | |||
60 | ICON 60 ICX | $0.412384 0.84% | 0.84% | 0.56% | $234,030,108 | $14,362,207 34,827,233 ICX | 567,504,801 ICX | |||
61 | Celsius 61 CEL | $0.924330 2.12% | 2.12% | 26.52% | $220,788,646 | $3,013,992 3,260,733 CEL | 238,863,520 CEL | |||
62 | NXM 62 NXM | $39.03 2.4% | 2.4% | 0.48% | $219,202,727 | $23,984,457 614,459 NXM | 5,615,762 NXM | |||
63 | ABBC Coin 63 ABBC | $0.322953 13.14% | 13.14% | 18.84% | $189,648,024 | $50,663,058 156,874,321 ABBC | 587,230,742 ABBC | |||
64 | Kyber Network 64 KNC | $0.969805 6.27% | 6.27% | 9.35% | $192,054,382 | $53,249,059 54,906,951 KNC | 198,033,931 KNC | |||
65 | Ren 65 REN | $0.214426 7.16% | 7.16% | 8.55% | $189,853,844 | $45,070,569 210,191,759 REN | 885,405,147 REN | |||
66 | Hedera Hashgraph 66 HBAR | $0.032056 0.66% | 0.66% | 3.65% | $176,201,459 | $14,586,909 455,038,805 HBAR | 5,496,606,654 HBAR | |||
67 | The Midas Touch Gold 67 TMTG | $0.029271 10.01% | 10.01% | 57.69% | $164,036,875 | $24,769,013 846,195,007 TMTG | 5,604,065,982 TMTG | |||
68 | Zilliqa 68 ZIL | $0.015248 4.12% | 4.12% | 9.44% | $159,610,985 | $16,029,513 1,051,281,139 ZIL | 10,467,942,087 ZIL | |||
69 | Augur 69 REP | $14.35 0.52% | 0.52% | 6.96% | $157,795,210 | $8,401,519 585,675 REP | 11,000,000 REP | |||
70 | SushiSwap 70 SUSHI | $1.26 6.04% | 6.04% | 9.25% | $153,976,054 | $62,157,328 49,158,578 SUSHI | 0 0121,775,568 SUSHI | |||
71 | Arweave 71 AR | $4.62 9.91% | 9.91% | 56.03% | $154,317,229 | $4,318,020 934,432 AR | 33,394,701 AR | |||
72 | Lisk 72 LSK | $1.19 1.14% | 1.14% | 0.1% | $150,463,692 | $2,197,925 1,840,302 LSK | 125,981,890 LSK | |||
73 | ZB Token 73 ZB | $0.323389 0.68% | 0.68% | 3.02% | $149,822,295 | $8,209,263 25,385,137 ZB | 463,288,810 ZB | |||
74 | Decred 74 DCR | $11.86 0.06% | 0.06% | 5.1% | $143,019,432 | $2,325,327 196,132 DCR | 12,063,104 DCR | |||
75 | CyberVein 75 CVT | $0.134167 12.15% | 12.15% | 36.17% | $142,270,864 | $1,081,516 8,060,993 CVT | 1,060,404,496 CVT | |||
76 | Elrond 76 EGLD | $10.22 0.3% | 0.3% | 16.77% | $140,116,205 | $3,831,732 374,941 EGLD | 13,710,605 EGLD | |||
77 | Bitcoin Gold 77 BTG | $8.02 8.78% | 8.78% | 1.79% | $140,472,845 | $4,058,456 506,002 BTG | 17,513,924 BTG | |||
78 | Enjin Coin 78 ENJ | $0.169351 1.07% | 1.07% | 16.77% | $139,071,127 | $14,763,572 87,177,478 ENJ | 821,201,679 ENJ | |||
79 | Band Protocol 79 BAND | $6.77 0.12% | 0.12% | 14.9% | $138,840,513 | $105,115,224 15,515,895 BAND | 20,494,033 BAND | |||
80 | Siacoin 80 SC | $0.003071 9.09% | 9.09% | 18.23% | $137,394,631 | $4,280,807 1,394,075,583 SC | 44,743,552,992 SC | |||
81 | Terra 81 LUNA | $0.346782 4.58% | 4.58% | 17.6% | $133,918,470 | $12,097,179 34,884,062 LUNA | 386,174,350 LUNA | |||
82 | HUSD 82 HUSD | $1.00 0.03% | 0.03% | 0.09% | $129,571,686 | $37,601,583 37,546,693 HUSD | 129,382,541 HUSD | |||
83 | Decentraland 83 MANA | $0.087608 9.72% | 9.72% | 28.85% | $128,130,521 | $63,228,512 721,718,420 MANA | 1,462,538,888 MANA | |||
84 | Ocean Protocol 84 OCEAN | $0.353980 5.67% | 5.67% | 0.85% | $127,127,573 | $17,103,352 48,317,223 OCEAN | 359,137,273 OCEAN | |||
85 | DFI.Money 85 YFII | $2,978.36 11.81% | 11.81% | 3.87% | $114,952,792 | $165,092,212 55,431 YFII | 38,596 YFII | |||
86 | Swipe 86 SXP | $1.61 7.97% | 7.97% | 28.97% | $120,917,155 | $275,780,499 170,980,027 SXP | 74,966,934 SXP | |||
87 | Revain 87 REV | $0.010523 0.07% | 0.07% | 0.25% | $120,851,973 | $516,075 49,041,911 REV | 11,484,410,729 REV | |||
88 | Aragon 88 ANT | $3.61 4.45% | 4.45% | 12.27% | $119,653,009 | $37,198,349 10,303,407 ANT | 33,142,159 ANT | |||
89 | Solana 89 SOL | $2.98 2.2% | 2.2% | 4.39% | $117,855,856 | $9,252,258 3,106,451 SOL | 39,570,175 SOL | |||
90 | Orchid 90 OXT | $0.304579 3.07% | 3.07% | 2.93% | $111,958,481 | $13,577,459 44,577,789 OXT | 367,584,352 OXT | |||
91 | Nervos Network 91 CKB | $0.005359 6.31% | 6.31% | 17.89% | $111,666,467 | $11,260,851 2,101,483,511 CKB | 20,839,032,603 CKB | |||
92 | Quant 92 QNT | $9.29 16.86% | 16.86% | 10.28% | $112,107,105 | $2,565,752 276,304 QNT | 12,072,738 QNT | |||
93 | Nano 93 NANO | $0.816990 6.52% | 6.52% | 11.37% | $108,862,543 | $5,280,974 6,463,939 NANO | 133,248,297 NANO | |||
94 | DxChain Token 94 DX | $0.002027 6.86% | 6.86% | 8.97% | $101,338,949 | $787,150 388,374,718 DX | 50,000,000,000 DX | |||
95 | Golem 95 GNT | $0.104455 0.26% | 0.26% | 19.42% | $103,480,649 | $6,460,816 61,852,498 GNT | 990,670,000 GNT | |||
96 | Balancer 96 BAL | $14.99 0.34% | 0.34% | 0.52% | $104,076,334 | $61,991,676 4,136,000 BAL | 6,943,831 BAL | |||
97 | Avalanche 97 AVAX | $4.17 2.15% | 2.15% | 29.43% | $102,180,315 | $17,484,206 4,192,227 AVAX | 24,500,000 AVAX | |||
98 | Bitcoin Diamond 98 BCD | $0.543231 1.27% | 1.27% | 2.17% | $101,308,782 | $634,376 1,167,782 BCD | 186,492,898 BCD | |||
99 | Ravencoin 99 RVN | $0.014084 1.76% | 1.76% | 1.41% | $100,609,056 | $5,994,998 425,666,159 RVN | 7,143,600,000 RVN | |||
100 | Reserve Rights 100 RSR | $0.010667 4.91% | 4.91% | 17.16% | $99,735,389 | $33,843,405 3,172,753,469 RSR | 9,349,999,000 RSR |
* Not Mineable
* Order and transfer fee's are calculated for ratio and differences between exchanges.
* Before making any movement of a coin, check the status of the wallet.
Server Time: 29/09/2020 12:43:52 UTC+00:00
Started with ♥ in Istanbul
Developing with passion in Tallinn